Dark

OKTA20261218C100
OKTA Dec 18 2026 100.00 Call (OKTA261218C00100000)
option OPRA

EOD

Aug 21, 2026

41.38-25.104%(-13.87)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	39.0600	42.4000	39.0600	41.3800	-25.104%	5	129	0.000%
2026-08-11	55.2500	55.2500	55.2500	55.2500	-4.013%	21	124	-25.104%
2026-08-10	57.5600	57.5600	57.5600	57.5600	+6.632%	1	124	-28.110%
2026-08-07	54.8100	54.8100	53.9800	53.9800	+11.139%	5	124	-23.342%
2026-07-31	48.5900	48.5900	48.5700	48.5700	+7.480%	2	123	-14.803%
2026-07-29	45.1900	45.1900	45.1600	45.1900	+8.997%	3	125	-8.431%
2026-07-28	41.4600	41.4600	41.4600	41.4600	-11.693%	1	123	-0.193%
2026-07-24	46.9500	46.9500	46.9500	46.9500	+0.751%	1	123	-11.864%
2026-07-22	46.6000	46.6000	46.6000	46.6000	-16.262%	1	123	-11.202%
2026-07-21	55.6500	55.6500	55.6500	55.6500	-2.539%	5	124	-25.642%
2026-07-17	57.1000	57.1000	57.1000	57.1000	+14.959%	1	126	-27.531%
2026-07-10	58.4500	58.4500	49.6700	49.6700	-13.195%	2	127	-16.690%
2026-07-07	57.8000	57.8000	57.2200	57.2200	+8.597%	2	128	-27.683%
2026-07-02	52.6900	52.6900	52.6900	52.6900	+30.099%	1	128	-21.465%
2026-06-29	40.8500	40.8500	40.5000	40.5000	+17.188%	4	128	+2.173%
2026-06-26	33.9900	34.6300	33.9900	34.5600	+10.099%	3	128	+19.734%
2026-06-24	30.6600	33.4600	30.5500	31.3900	+4.390%	7	128	+31.825%
2026-06-18	30.0700	30.0700	30.0700	30.0700	-3.000%	1	125	+37.612%
2026-06-15	31.0000	31.0000	31.0000	31.0000	+2.887%	10	125	+33.484%
2026-06-11	30.1300	30.1300	30.1300	30.1300	+0.433%	2	125	+37.338%
2026-06-10	30.0000	30.0000	30.0000	30.0000	-4.701%	1	125	+37.933%
2026-06-08	31.4800	31.4800	31.4800	31.4800	-14.106%	1	125	+31.449%
2026-06-04	36.6500	36.6500	36.6500	36.6500	-27.812%	1	126	+12.906%
2026-06-01	46.3500	50.8300	46.3500	50.7700	+39.020%	34	126	-18.495%
2026-05-29	24.3000	36.6000	24.3000	36.5200	+125.432%	43	115	+13.308%
2026-05-28	14.7600	17.3000	14.7600	16.2000	+24.138%	5	129	+155.432%
2026-05-27	13.0500	13.0500	13.0500	13.0500	-16.932%	5	125	+217.088%
2026-05-26	15.9000	16.1000	15.7100	15.7100	+38.171%	7	120	+163.399%
2026-05-20	11.3700	11.3700	11.3700	11.3700	-0.176%	1	117	+263.940%
2026-05-19	11.3900	11.3900	11.3900	11.3900	+14.472%	1	117	+263.301%
2026-05-18	10.0500	10.0500	9.9500	9.9500	-0.301%	2	117	+315.879%
2026-05-15	9.9800	9.9800	9.9800	9.9800	+9.670%	4	117	+314.629%
2026-05-14	9.0000	9.1000	9.0000	9.1000	+24.658%	4	115	+354.725%
2026-05-13	7.3000	7.3000	7.3000	7.3000	-2.667%	4	109	+466.849%
2026-05-12	8.0500	8.0500	7.5000	7.5000	-6.250%	5	109	+451.733%
2026-05-08	8.0000	8.0000	8.0000	8.0000	-4.192%	1	109	+417.250%
2026-05-07	8.3500	8.3500	8.3500	8.3500	+21.898%	1	108	+395.569%
2026-05-06	6.8500	6.8500	6.8500	6.8500	-2.143%	1	108	+504.088%
2026-05-05	7.0000	7.0000	7.0000	7.0000	+8.025%	1	108	+491.143%
2026-04-29	6.4800	6.4800	6.4800	6.4800	-11.837%	1	108	+538.580%
2026-04-28	7.8500	7.8500	7.3500	7.3500	+12.043%	7	108	+462.993%
2026-04-24	6.6500	6.6500	6.5600	6.5600	-6.286%	24	109	+530.793%
2026-04-23	6.9200	7.0000	6.9200	7.0000	-13.899%	8	129	+491.143%
2026-04-21	8.1300	8.1300	8.1300	8.1300	+14.669%	4	119	+408.979%
2026-04-20	6.0000	7.0900	6.0000	7.0900	+28.909%	4	119	+483.639%
2026-04-17	5.6000	5.8300	5.5000	5.5000	0.000%	32	115	+652.364%
2026-04-16	5.3500	5.5000	5.2000	5.5000	+37.845%	11	93	+652.364%
2026-04-15	3.9900	3.9900	3.9900	3.9900	+9.615%	1	88	+937.093%
2026-04-13	3.6400	3.6400	3.6400	3.6400	-0.274%	3	89	+1,036.813%
2026-04-10	3.5000	3.6500	3.3000	3.6500	-15.704%	33	91	+1,033.699%
2026-04-09	4.9700	4.9700	4.3300	4.3300	-40.685%	10	111	+855.658%
2026-03-31	7.3000	7.3000	7.3000	7.3000	+29.433%	3	112	+466.849%
2026-03-27	6.0000	6.2100	5.6400	5.6400	-20.563%	17	109	+633.688%
2026-03-25	6.9000	7.1000	6.6000	7.1000	-11.028%	7	114	+482.817%
2026-03-23	7.5000	8.0500	7.5000	7.9800	+1.398%	3	107	+418.546%
2026-03-19	7.8700	7.8700	7.8700	7.8700	+0.768%	1	105	+425.794%
2026-03-16	7.8100	7.8100	7.8100	7.8100	-13.511%	1	104	+429.834%
2026-03-06	9.0300	9.0300	9.0300	9.0300	+8.014%	1	104	+358.250%
2026-03-05	7.8000	8.3600	7.7700	8.3600	+34.839%	4	104	+394.976%
2026-03-04	6.2400	6.2400	6.2000	6.2000	+4.730%	6	101	+567.419%
2026-03-02	5.9200	5.9200	5.9200	5.9200	-6.477%	1	96	+598.986%
2026-02-27	6.0700	6.3300	6.0700	6.3300	-5.944%	3	97	+553.712%
2026-02-26	6.7300	6.7300	6.7300	6.7300	+9.967%	1	95	+514.859%
2026-02-24	6.1200	6.1200	6.1200	6.1200	+7.368%	1	95	+576.144%
2026-02-23	5.7000	5.7000	5.7000	5.7000	-17.391%	20	94	+625.965%
2026-02-20	6.9000	6.9000	6.9000	6.9000	-23.333%	32	87	+499.710%
2026-02-18	9.0000	9.0000	9.0000	9.0000	-15.094%	9	119	+359.778%
2026-02-17	10.6000	10.6000	10.6000	10.6000	-7.826%	1	119	+290.377%
2026-02-13	11.5000	11.5000	11.5000	11.5000	+5.505%	1	119	+259.826%
2026-02-12	10.9000	10.9000	10.9000	10.9000	-11.741%	1	119	+279.633%
2026-02-09	12.3500	12.3500	12.3500	12.3500	+8.238%	1	119	+235.061%
2026-02-06	11.4500	11.4500	11.4100	11.4100	+35.030%	32	120	+262.664%
2026-02-04	8.8600	8.8600	8.4500	8.4500	-19.524%	6	88	+389.704%
2026-02-03	10.6500	10.6500	10.5000	10.5000	-6.250%	13	82	+294.095%
2026-02-02	11.2000	11.2000	11.2000	11.2000	+1.818%	1	82	+269.464%
2026-01-30	11.0000	11.0000	11.0000	11.0000	+4.762%	1	82	+276.182%
2026-01-29	10.8700	10.9500	10.5000	10.5000	-15.459%	104	83	+294.095%
2026-01-20	12.4200	12.4200	12.4200	12.4200	-18.824%	2	77	+233.172%
2026-01-15	15.3000	15.3000	15.3000	15.3000	+16.794%	1	77	+170.458%
2026-01-07	13.1000	13.1000	13.1000	13.1000	+1.629%	1	77	+215.878%
2026-01-06	12.8900	12.8900	12.8900	12.8900	+3.534%	1	77	+221.024%
2025-12-19	12.4500	12.4500	12.4500	12.4500	-12.014%	1	76	+232.369%
2025-12-12	14.1500	14.1500	14.1500	14.1500	+18.212%	2	77	+192.438%
2025-12-03	10.5000	11.9700	10.5000	11.9700	+8.818%	6	77	+245.698%
2025-12-02	11.0000	11.0000	11.0000	11.0000	+12.705%	1	73	+276.182%
2025-12-01	9.7600	9.7600	9.7600	9.7600	+13.488%	1	73	+323.975%
2025-11-21	8.6000	8.6000	8.6000	8.6000	-25.926%	3	73	+381.163%
2025-11-17	10.8600	11.6100	10.8600	11.6100	-7.784%	14	70	+256.417%
2025-11-13	12.3600	12.5900	12.3600	12.5900	-5.763%	23	76	+228.674%
2025-11-11	13.3600	13.3600	13.3600	13.3600	-7.926%	1	76	+209.731%
2025-11-05	14.4800	14.5100	14.4800	14.5100	-3.267%	2	76	+185.183%
2025-10-27	15.0000	15.0000	15.0000	15.0000	+4.167%	1	78	+175.867%
2025-10-23	14.5000	14.5000	14.4000	14.4000	-4.636%	10	78	+187.361%
2025-10-22	15.1000	15.1000	15.1000	15.1000	-2.581%	1	78	+174.040%
2025-10-10	17.4500	17.4500	15.5000	15.5000	-12.921%	24	78	+166.968%
2025-10-08	17.5400	17.8000	17.5400	17.8000	-2.359%	27	69	+132.472%
2025-10-06	16.6100	18.2300	16.5900	18.2300	+3.815%	17	65	+126.988%
2025-10-03	17.5600	17.5600	17.5600	17.5600	-2.444%	1	66	+135.649%
2025-09-29	18.0000	18.0000	18.0000	18.0000	+10.769%	5	65	+129.889%
2025-09-18	16.2500	16.2500	16.2500	16.2500	+2.848%	20	65	+154.646%
2025-09-05	15.8000	15.8000	15.8000	15.8000	-9.714%	1	46	+161.899%
2025-08-27	18.1500	18.1500	17.5000	17.5000	-0.568%	6	45	+136.457%
2025-08-22	17.6000	17.6000	17.6000	17.6000	+2.029%	2	40	+135.114%
2025-08-20	17.2500	17.2500	17.2500	17.2500	-4.167%	2	40	+139.884%
2025-08-15	18.0000	18.0000	18.0000	18.0000	+12.500%	2	40	+129.889%
2025-08-11	16.0000	16.0000	16.0000	16.0000	-17.949%	1	40	+158.625%
2025-08-07	19.5000	19.5000	19.5000	19.5000	-2.743%	1	40	+112.205%
2025-08-04	20.0500	20.0500	20.0500	20.0500	-7.816%	1	40	+106.384%
2025-07-31	21.7500	21.7500	21.7500	21.7500	+13.459%	1	40	+90.253%
2025-07-17	19.1700	19.1700	19.1700	19.1700	+0.104%	2	40	+115.858%
2025-07-11	19.1500	19.1500	19.1500	19.1500	-24.338%	9	39	+116.084%
2025-06-11	25.3100	25.3100	25.3100	25.3100	+1.647%	3	42	+63.493%
2025-06-10	24.9000	24.9000	24.9000	24.9000	-7.778%	25	39	+66.185%
2025-06-09	25.9500	27.0000	25.9500	27.0000	-3.743%	26	39	+53.259%
2025-06-05	28.6500	28.6500	28.0500	28.0500	0.000%	13	13	+47.522%