Dark

OKTA20260918P90
OKTA Sep 18 2026 90.00 Put (OKTA260918P00090000)
option OPRA

EOD

Aug 25, 2026

0.3600+2.857%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3800	0.3800	0.3000	0.3600	+2.857%	9	444	0.000%
2026-08-17	0.3500	0.3500	0.3500	0.3500	+34.615%	1	447	+2.857%
2026-08-12	0.2500	0.2600	0.2500	0.2600	+8.333%	3	447	+38.462%
2026-08-11	0.2300	0.2400	0.2300	0.2400	-11.111%	4	444	+50.000%
2026-08-10	0.2700	0.2700	0.2700	0.2700	-48.077%	1	441	+33.333%
2026-08-05	0.5200	0.5200	0.5200	0.5200	+15.556%	1	442	-30.769%
2026-08-04	0.4500	0.4500	0.4500	0.4500	-59.821%	2	442	-20.000%
2026-07-30	1.1300	1.1300	1.1200	1.1200	-27.742%	2	442	-67.857%
2026-07-28	1.5500	1.5500	1.5500	1.5500	+11.511%	1	440	-76.774%
2026-07-23	1.4900	1.4900	1.3900	1.3900	+6.923%	77	440	-74.101%
2026-07-22	1.3500	1.3500	1.3000	1.3000	-13.333%	2	499	-72.308%
2026-07-21	1.4500	1.5000	1.4500	1.5000	+36.364%	2	497	-76.000%
2026-07-20	1.1000	1.1000	1.1000	1.1000	-4.348%	4	495	-67.273%
2026-07-17	1.1200	1.1500	1.1200	1.1500	+2.679%	7	495	-68.696%
2026-07-16	1.1000	1.1200	1.1000	1.1200	+2.752%	11	490	-67.857%
2026-07-15	1.0900	1.0900	1.0900	1.0900	-16.154%	3	483	-66.972%
2026-07-14	1.1500	1.3000	1.0500	1.3000	-10.345%	10	483	-72.308%
2026-07-13	1.4500	1.4500	1.4500	1.4500	+27.193%	1	475	-75.172%
2026-07-09	1.1700	1.1700	1.1400	1.1400	+6.542%	8	474	-68.421%
2026-07-08	1.0700	1.0700	1.0700	1.0700	0.000%	1	467	-66.355%
2026-07-07	1.2000	1.2000	1.0700	1.0700	-18.939%	6	467	-66.355%
2026-07-06	1.3200	1.3200	1.3200	1.3200	-12.000%	4	463	-72.727%
2026-07-02	1.4000	1.6000	1.4000	1.5000	-7.975%	12	456	-76.000%
2026-06-30	1.6500	1.7500	1.6300	1.6300	-22.381%	18	456	-77.914%
2026-06-29	2.2900	2.2900	2.1000	2.1000	-23.636%	6	447	-82.857%
2026-06-26	2.6800	2.7500	2.6800	2.7500	-9.836%	2	443	-86.909%
2026-06-25	3.2000	3.2000	3.0500	3.0500	-8.133%	2	442	-88.197%
2026-06-23	3.4100	3.4100	3.3200	3.3200	-10.270%	2	442	-89.157%
2026-06-22	3.7000	3.7000	3.7000	3.7000	+4.225%	1	441	-90.270%
2026-06-18	4.5000	4.5000	3.5500	3.5500	+1.429%	22	447	-89.859%
2026-06-17	3.6000	3.6000	3.5000	3.5000	-17.453%	6	447	-89.714%
2026-06-11	4.5500	4.5500	4.2400	4.2400	-6.813%	3	447	-91.509%
2026-06-10	4.5500	4.5500	4.5500	4.5500	+9.375%	1	449	-92.088%
2026-06-09	4.1600	4.1600	4.1600	4.1600	-7.556%	1	449	-91.346%
2026-06-05	3.9000	4.5000	3.8900	4.5000	+29.683%	8	449	-92.000%
2026-06-03	3.4700	3.4700	3.4700	3.4700	+30.943%	5	449	-89.625%
2026-06-02	3.0100	3.0100	2.6500	2.6500	-10.473%	5	449	-86.415%
2026-06-01	2.8800	2.9600	2.7300	2.9600	-19.783%	214	454	-87.838%
2026-05-29	4.5000	4.5100	3.5400	3.6900	-63.100%	17	253	-90.244%
2026-05-28	10.9000	10.9000	9.9500	10.0000	-18.167%	11	253	-96.400%
2026-05-27	11.8000	12.2200	11.8000	12.2200	+18.641%	7	248	-97.054%
2026-05-26	10.6000	10.6000	10.3000	10.3000	-26.429%	5	245	-96.505%
2026-05-18	14.0000	14.0000	14.0000	14.0000	-23.077%	1	243	-97.429%
2026-05-13	18.2000	18.2000	18.2000	18.2000	-1.087%	1	244	-98.022%
2026-05-05	18.4000	18.4000	18.4000	18.4000	-1.604%	1	245	-98.043%
2026-05-04	18.7000	18.7000	18.7000	18.7000	-0.901%	3	244	-98.075%
2026-05-01	18.8700	18.8700	18.8700	18.8700	-3.774%	1	245	-98.092%
2026-04-23	19.6100	19.6100	19.6100	19.6100	-9.213%	1	245	-98.164%
2026-04-17	21.6500	21.6500	21.6000	21.6000	-3.182%	52	246	-98.333%
2026-04-16	22.6000	22.6000	22.3100	22.3100	-17.063%	3	269	-98.386%
2026-04-13	26.9000	26.9000	26.9000	26.9000	+0.749%	1	268	-98.662%
2026-04-10	26.7000	26.7000	26.7000	26.7000	+8.097%	2	268	-98.652%
2026-04-09	24.2200	24.7000	24.2200	24.7000	+40.341%	2	268	-98.543%
2026-03-31	17.6000	17.6000	17.6000	17.6000	-7.950%	2	269	-97.955%
2026-03-30	19.1200	19.1200	19.1200	19.1200	+9.696%	3	269	-98.117%
2026-03-18	17.4300	17.4300	17.4300	17.4300	-3.702%	1	266	-97.935%
2026-03-09	18.1000	18.1000	18.1000	18.1000	+1.117%	1	266	-98.011%
2026-03-05	17.9000	17.9000	17.9000	17.9000	+4.985%	1	265	-97.989%
2026-02-18	17.0500	17.0500	17.0500	17.0500	+10.000%	1	264	-97.889%
2026-02-12	15.5000	15.5000	15.5000	15.5000	+5.802%	1	264	-97.677%
2026-02-09	14.6500	14.6500	14.6500	14.6500	-4.870%	1	264	-97.543%
2026-02-04	15.4000	15.4000	15.4000	15.4000	+5.842%	1	264	-97.662%
2026-01-30	14.5500	14.5500	14.5500	14.5500	+1.042%	1	264	-97.526%
2026-01-29	14.4000	14.4000	14.4000	14.4000	+22.553%	2	263	-97.500%
2026-01-23	11.6500	11.7500	11.6000	11.7500	-3.292%	16	263	-96.936%
2026-01-16	11.8500	12.1500	11.2500	12.1500	+14.085%	10	279	-97.037%
2026-01-14	10.6500	10.6500	10.6500	10.6500	+8.673%	1	279	-96.620%
2026-01-13	9.8000	9.8000	9.8000	9.8000	-33.559%	2	278	-96.327%
2025-12-05	14.5500	14.7500	14.5500	14.7500	-13.235%	23	277	-97.559%
2025-12-03	17.0000	17.0000	17.0000	17.0000	-17.275%	1	255	-97.882%
2025-11-21	20.5500	20.5500	20.5500	20.5500	+43.706%	1	254	-98.248%
2025-11-03	14.2000	14.3000	14.1500	14.3000	+0.704%	10	250	-97.483%
2025-10-09	14.2000	14.2000	14.2000	14.2000	+12.164%	2	250	-97.465%
2025-10-03	12.6600	12.6600	12.6600	12.6600	-0.079%	2	250	-97.156%
2025-10-02	12.6700	12.6700	12.6700	12.6700	-5.448%	20	248	-97.159%
2025-09-30	13.3100	13.4000	13.2800	13.4000	-0.223%	20	248	-97.313%
2025-09-25	13.9000	13.9000	13.4300	13.4300	+7.354%	44	244	-97.319%
2025-09-22	12.5100	12.5100	12.5100	12.5100	-1.728%	1	227	-97.122%
2025-09-18	12.7300	12.7300	12.7300	12.7300	+0.872%	20	226	-97.172%
2025-08-28	12.6000	12.7300	12.6000	12.6200	-1.406%	15	226	-97.147%
2025-08-27	12.8000	12.9000	12.7700	12.8000	-10.864%	9	219	-97.188%
2025-08-26	14.3000	14.3600	14.3000	14.3600	-5.215%	4	217	-97.493%
2025-08-25	15.1500	15.1500	15.1500	15.1500	+5.944%	2	213	-97.624%
2025-08-22	14.1500	14.3300	14.1500	14.3000	-7.801%	3	211	-97.483%
2025-08-21	15.5100	15.5100	15.5100	15.5100	+6.452%	20	210	-97.679%
2025-08-18	14.4000	14.6400	14.4000	14.5700	-6.061%	55	210	-97.529%
2025-08-12	15.3500	15.5100	15.3500	15.5100	+7.410%	203	162	-97.679%
2025-08-11	14.3500	14.4400	14.3500	14.4400	+23.736%	4	37	-97.507%
2025-07-28	12.1000	12.1900	11.6300	11.6700	+4.196%	20	36	-96.915%
2025-07-25	11.2000	11.2000	11.2000	11.2000	-9.677%	4	16	-96.786%
2025-06-10	12.4000	12.4000	12.4000	12.4000	+1.639%	1	16	-97.097%
2025-05-30	12.1500	12.3000	12.0500	12.2000	+10.407%	38	16	-97.049%
2025-05-29	11.0500	11.0500	11.0500	11.0500	-0.540%	1	2	-96.742%
2025-05-28	11.1100	11.1100	11.1100	11.1100	0.000%	1	1	-96.760%