Dark

OKTA20260918P70
OKTA Sep 18 2026 70.00 Put (OKTA260918P00070000)
option OPRA

EOD

Aug 25, 2026

0.1300+550.000%(+0.1100)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1400	0.1400	0.0300	0.1300	+550.000%	39	2,040	0.000%
2026-08-24	0.1200	0.1300	0.0200	0.0200	-77.778%	23	2,022	+550.000%
2026-08-20	0.1500	0.1500	0.0900	0.0900	-50.000%	3	2,021	+44.444%
2026-08-18	0.1800	0.1800	0.1800	0.1800	+260.000%	1	2,024	-27.778%
2026-08-17	0.1800	0.1800	0.0500	0.0500	-44.444%	25	2,024	+160.000%
2026-08-14	0.1600	0.1600	0.0900	0.0900	+125.000%	12	2,025	+44.444%
2026-08-13	0.1500	0.1500	0.0400	0.0400	-77.778%	20	2,026	+225.000%
2026-08-12	0.1800	0.1800	0.1800	0.1800	+125.000%	3	2,025	-27.778%
2026-08-11	0.0800	0.0800	0.0800	0.0800	+33.333%	10	2,027	+62.500%
2026-08-10	0.1400	0.1400	0.0500	0.0600	-25.000%	78	2,027	+116.667%
2026-08-05	0.1000	0.1100	0.0800	0.0800	-75.758%	3	2,031	+62.500%
2026-07-30	0.3300	0.3300	0.3300	0.3300	-2.941%	2	2,030	-60.606%
2026-07-08	0.3400	0.3400	0.3400	0.3400	-32.000%	1	2,030	-61.765%
2026-06-30	0.5000	0.5000	0.5000	0.5000	-34.211%	1	2,030	-74.000%
2026-06-26	0.7600	0.7600	0.7600	0.7600	-17.391%	5	2,030	-82.895%
2026-06-25	0.9200	0.9200	0.9200	0.9200	+9.524%	1	2,035	-85.870%
2026-06-24	0.8400	0.8400	0.8400	0.8400	-20.000%	5	2,036	-84.524%
2026-06-23	1.0500	1.0500	1.0500	1.0500	+12.903%	5	2,036	-87.619%
2026-06-22	0.9000	0.9700	0.9000	0.9300	-35.417%	230	2,036	-86.022%
2026-06-05	1.2800	1.4400	1.2800	1.4400	+80.000%	2	1,950	-90.972%
2026-06-01	1.2700	1.2700	0.7800	0.8000	-20.000%	234	1,952	-83.750%
2026-05-29	1.3900	1.3900	1.0000	1.0000	-75.309%	115	2,041	-87.000%
2026-05-27	4.0000	4.0500	4.0000	4.0500	+24.615%	15	2,143	-96.790%
2026-05-26	3.2500	3.2500	3.2500	3.2500	-18.750%	2	2,131	-96.000%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-12.088%	1	2,129	-96.750%
2026-05-20	4.7500	4.7500	4.5400	4.5500	-7.143%	110	2,130	-97.143%
2026-05-19	4.9000	4.9000	4.9000	4.9000	0.000%	5	2,195	-97.347%
2026-05-18	5.0500	5.3000	4.9000	4.9000	-14.186%	377	2,195	-97.347%
2026-05-15	5.7100	5.7100	5.7100	5.7100	-9.365%	1	2,195	-97.723%
2026-05-14	6.3000	6.3000	6.3000	6.3000	-11.268%	5	2,348	-97.937%
2026-05-13	6.7500	7.1000	6.7500	7.1000	+5.970%	13	2,348	-98.169%
2026-05-12	6.3000	6.7000	6.3000	6.7000	+22.486%	80	2,348	-98.060%
2026-05-11	5.4000	5.5000	5.2800	5.4700	-4.870%	6	2,348	-97.623%
2026-05-07	5.8500	5.8500	5.7500	5.7500	-19.693%	41	2,282	-97.739%
2026-05-06	7.0500	7.2500	7.0500	7.1600	-12.147%	225	2,241	-98.184%
2026-04-29	8.2500	8.2500	8.1500	8.1500	+1.242%	7	2,017	-98.405%
2026-04-28	8.0500	8.0500	8.0500	8.0500	0.000%	1	2,010	-98.385%
2026-04-27	8.1000	8.1000	8.0500	8.0500	-9.040%	41	2,009	-98.385%
2026-04-24	8.6500	8.8500	8.6500	8.8500	+10.625%	11	1,972	-98.531%
2026-04-23	7.7500	8.0000	7.7500	8.0000	+9.141%	11	1,971	-98.375%
2026-04-22	7.3500	7.5000	7.3300	7.3300	-0.946%	104	1,970	-98.226%
2026-04-21	7.4000	7.4000	7.4000	7.4000	-7.500%	1	1,898	-98.243%
2026-04-20	8.0000	8.0000	8.0000	8.0000	-11.111%	1	1,898	-98.375%
2026-04-17	9.1500	9.1500	8.7600	9.0000	-1.639%	60	1,897	-98.556%
2026-04-16	9.5200	9.5300	9.1500	9.1500	-27.839%	1,050	1,905	-98.579%
2026-04-14	12.6800	12.6800	12.6800	12.6800	-3.206%	1	905	-98.975%
2026-04-13	13.1000	13.1000	13.1000	13.1000	-4.519%	4	904	-99.008%
2026-04-10	12.0000	13.7200	12.0000	13.7200	+33.593%	6	908	-99.052%
2026-04-09	9.6200	10.2700	9.6200	10.2700	+56.794%	16	904	-98.734%
2026-04-08	6.5500	6.5500	6.5500	6.5500	+3.150%	1	888	-98.015%
2026-04-06	6.3500	6.3500	6.3500	6.3500	-11.806%	1	887	-97.953%
2026-04-02	7.2000	7.2000	7.2000	7.2000	-3.356%	1	886	-98.194%
2026-03-31	7.4500	7.4500	7.4500	7.4500	+17.323%	1	886	-98.255%
2026-03-26	6.5000	6.5000	6.3500	6.3500	-6.618%	16	885	-97.953%
2026-03-25	6.8000	6.8000	6.8000	6.8000	-2.158%	1	870	-98.088%
2026-03-20	6.9500	6.9500	6.9500	6.9500	+6.923%	1	870	-98.129%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-4.130%	5	869	-98.000%
2026-03-17	6.7800	6.7800	6.7800	6.7800	-3.143%	1	864	-98.083%
2026-03-13	7.0000	7.0000	7.0000	7.0000	-7.652%	1	863	-98.143%
2026-03-05	7.5800	7.5800	7.5800	7.5800	-27.325%	1	864	-98.285%
2026-02-27	10.4300	10.4300	10.4300	10.4300	+15.632%	2	865	-98.754%
2026-02-26	9.0200	9.0200	9.0200	9.0200	-16.636%	1	863	-98.559%
2026-02-23	9.9100	10.8200	9.9100	10.8200	+34.577%	5	863	-98.799%
2026-02-20	8.0400	8.0400	8.0400	8.0400	+16.522%	1	862	-98.383%
2026-02-17	6.7000	6.9000	6.7000	6.9000	+27.778%	601	862	-98.116%
2026-02-13	5.4000	5.4000	5.4000	5.4000	+3.647%	4	321	-97.593%
2026-02-09	5.2100	5.2100	5.2100	5.2100	-5.273%	1	321	-97.505%
2026-01-29	5.5000	5.5000	5.5000	5.5000	+51.515%	2	321	-97.636%
2026-01-08	3.6300	3.6300	3.6300	3.6300	-13.571%	1	321	-96.419%
2026-01-05	4.2000	4.2000	4.2000	4.2000	-1.176%	10	321	-96.905%
2025-12-26	4.2500	4.2500	4.2500	4.2500	+1.432%	3	321	-96.941%
2025-12-23	4.1900	4.1900	4.1900	4.1900	-24.368%	1	321	-96.897%
2025-12-05	5.5400	5.5400	5.5400	5.5400	-17.926%	3	321	-97.653%
2025-12-03	6.9500	6.9500	6.7500	6.7500	-27.184%	2	324	-98.074%
2025-11-21	9.2700	9.2700	9.2700	9.2700	+44.168%	3	324	-98.598%
2025-10-20	6.4300	6.4300	6.4300	6.4300	-6.812%	1	325	-97.978%
2025-10-16	6.8500	6.9000	6.8500	6.9000	+36.095%	33	324	-98.116%
2025-09-22	5.0700	5.0700	5.0700	5.0700	-6.111%	1	310	-97.436%
2025-09-04	5.5000	5.5500	5.4000	5.4000	+4.651%	196	310	-97.593%
2025-08-28	5.5200	5.5200	5.1600	5.1600	-1.338%	5	207	-97.481%
2025-08-27	5.1500	5.3100	5.0500	5.2300	-16.186%	6	204	-97.514%
2025-08-26	5.7700	6.2400	5.7700	6.2400	+2.295%	5	202	-97.917%
2025-08-18	6.5000	6.5800	6.1000	6.1000	+14.019%	349	201	-97.869%
2025-08-01	5.3500	5.3500	5.3500	5.3500	-3.604%	4	10	-97.570%
2025-07-10	5.5500	5.5500	5.5500	5.5500	+3.738%	2	6	-97.658%
2025-06-12	5.3500	5.3500	5.3500	5.3500	+0.943%	4	4	-97.570%
2025-05-30	5.3000	5.3000	5.3000	5.3000	0.000%	2	1	-97.547%