Dark

OKTA20260918C95
OKTA Sep 18 2026 95.00 Call (OKTA260918C00095000)
option OPRA

EOD

Aug 20, 2026

42.28-25.825%(-14.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	42.2800	42.2800	42.2800	42.2800	-25.825%	1	364	0.000%
2026-08-10	57.0000	57.0000	57.0000	57.0000	+7.588%	1	363	-25.825%
2026-08-04	52.9800	52.9800	52.9800	52.9800	+4.291%	2	364	-20.196%
2026-08-03	49.4300	50.8000	49.4200	50.8000	+18.140%	12	362	-16.772%
2026-07-28	43.0000	43.0000	43.0000	43.0000	-24.362%	1	360	-1.674%
2026-07-16	60.8500	60.8500	56.8500	56.8500	+22.522%	2	361	-25.629%
2026-07-13	46.4000	46.4000	46.4000	46.4000	-6.546%	1	362	-8.879%
2026-07-10	49.6500	49.6500	49.6500	49.6500	-9.049%	1	362	-14.844%
2026-07-08	54.7000	54.7000	54.5900	54.5900	-7.081%	2	363	-22.550%
2026-07-07	55.1500	58.9000	55.1500	58.7500	+9.772%	16	363	-28.034%
2026-07-06	53.5200	53.5200	53.5200	53.5200	+24.378%	1	370	-21.001%
2026-06-30	43.0300	43.0300	43.0300	43.0300	+38.316%	1	371	-1.743%
2026-06-26	31.1100	31.1100	31.1100	31.1100	+0.355%	2	372	+35.905%
2026-06-24	29.6800	31.0000	29.6800	31.0000	+11.712%	3	370	+36.387%
2026-06-23	27.7500	27.7500	27.7500	27.7500	+6.731%	1	371	+52.360%
2026-06-22	26.0000	26.0000	26.0000	26.0000	+9.198%	1	372	+62.615%
2026-06-18	23.8100	23.8100	23.8100	23.8100	-12.943%	1	370	+77.572%
2026-06-16	27.3500	27.3500	27.3500	27.3500	-4.471%	2	370	+54.589%
2026-06-15	28.6300	28.6300	28.6300	28.6300	-2.949%	1	368	+47.677%
2026-06-10	29.5000	29.5000	29.5000	29.5000	-13.235%	2	368	+43.322%
2026-06-09	34.0000	34.0000	34.0000	34.0000	-2.074%	8	368	+24.353%
2026-06-04	34.7200	34.7200	34.7200	34.7200	-5.524%	2	376	+21.774%
2026-06-03	36.7500	36.7500	36.7500	36.7500	-16.572%	1	374	+15.048%
2026-06-02	42.5500	45.0000	42.5500	44.0500	-11.439%	3	373	-4.018%
2026-06-01	39.7200	49.7400	39.7200	49.7400	+42.481%	132	374	-14.998%
2026-05-29	21.7000	34.9100	21.7000	34.9100	+145.845%	50	378	+21.111%
2026-05-28	12.5000	14.8500	12.5000	14.2000	+25.110%	289	388	+197.746%
2026-05-27	11.0500	11.3500	11.0500	11.3500	-14.340%	7	158	+272.511%
2026-05-26	13.2500	13.2500	13.2500	13.2500	+11.532%	3	154	+219.094%
2026-05-22	10.5200	11.8800	10.5200	11.8800	+11.549%	5	154	+255.892%
2026-05-21	10.6500	10.6500	10.6500	10.6500	+7.035%	5	151	+296.995%
2026-05-20	9.6500	9.9500	9.6500	9.9500	+9.945%	5	151	+324.925%
2026-05-18	9.6500	9.6500	9.0500	9.0500	+14.124%	25	148	+367.182%
2026-05-15	7.9000	7.9300	7.8000	7.9300	+14.101%	3	148	+433.165%
2026-05-14	6.4000	6.9500	6.4000	6.9500	+14.876%	2	145	+508.345%
2026-05-13	6.0500	6.0500	6.0500	6.0500	0.000%	3	143	+598.843%
2026-05-12	6.0500	6.0500	6.0500	6.0500	-9.701%	1	143	+598.843%
2026-05-07	6.7000	6.7000	6.7000	6.7000	+19.005%	3	143	+531.045%
2026-05-04	5.6300	5.6300	5.6300	5.6300	+10.392%	1	146	+650.977%
2026-04-29	6.7000	6.7000	4.9500	5.1000	-15.423%	25	146	+729.020%
2026-04-28	6.0300	6.0300	6.0300	6.0300	+6.726%	2	146	+601.161%
2026-04-27	5.6500	5.6500	5.6500	5.6500	-4.237%	1	144	+648.319%
2026-04-21	5.9000	5.9000	5.9000	5.9000	+3.509%	1	142	+616.610%
2026-04-20	5.1000	5.7000	5.1000	5.7000	+46.907%	7	142	+641.754%
2026-04-17	3.9100	3.9100	3.8800	3.8800	-3.000%	4	136	+989.691%
2026-04-16	4.0000	4.0000	4.0000	4.0000	+54.440%	1	137	+957.000%
2026-04-10	2.5500	2.5900	2.4500	2.5900	-20.308%	11	136	+1,532.432%
2026-04-09	4.8500	4.8500	3.0000	3.2500	-48.000%	9	138	+1,200.923%
2026-04-01	6.2500	6.2500	6.2500	6.2500	+10.619%	21	137	+576.480%
2026-03-31	5.5500	5.8000	5.5500	5.6500	+7.619%	10	126	+648.319%
2026-03-30	5.2400	5.2500	5.2400	5.2500	+7.143%	3	119	+705.333%
2026-03-27	4.9000	4.9000	4.9000	4.9000	-23.795%	2	116	+762.857%
2026-03-26	6.4300	6.4300	6.4300	6.4300	+21.321%	2	118	+557.543%
2026-03-24	5.3000	5.3000	5.3000	5.3000	-12.252%	4	118	+697.736%
2026-03-16	6.2000	6.2000	6.0400	6.0400	-9.173%	3	118	+600.000%
2026-03-13	6.6500	6.6500	6.6500	6.6500	+0.758%	1	115	+535.789%
2026-03-12	7.2000	7.2000	6.5500	6.6000	-11.290%	22	115	+540.606%
2026-03-06	7.4400	7.4400	7.4400	7.4400	+29.391%	1	119	+468.280%
2026-03-05	5.7500	5.7500	5.7500	5.7500	+6.481%	1	118	+635.304%
2026-03-04	5.3500	5.4000	5.2700	5.4000	+28.571%	9	117	+682.963%
2026-03-03	4.2000	4.2000	4.2000	4.2000	-15.663%	1	109	+906.667%
2026-02-27	5.0000	5.2500	4.9800	4.9800	-12.785%	5	108	+748.996%
2026-02-26	5.5300	5.7100	5.5300	5.7100	+26.889%	2	104	+640.455%
2026-02-25	4.5000	4.5000	4.5000	4.5000	-6.250%	1	102	+839.556%
2026-02-24	4.6000	4.8400	4.6000	4.8000	-0.621%	4	102	+780.833%
2026-02-23	5.0300	5.0300	4.8300	4.8300	-45.424%	9	101	+775.362%
2026-02-19	8.8500	8.8500	8.8500	8.8500	-17.674%	1	101	+377.740%
2026-02-13	10.7500	10.7500	10.7500	10.7500	+4.878%	1	100	+293.302%
2026-02-12	9.9500	10.3000	9.9500	10.2500	-14.583%	16	100	+312.488%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+5.356%	1	91	+252.333%
2026-02-10	11.3900	11.3900	11.3900	11.3900	+3.545%	1	91	+271.203%
2026-02-09	11.4000	11.4000	11.0000	11.0000	+6.796%	4	91	+284.364%
2026-02-06	9.7000	10.3000	9.7000	10.3000	+6.186%	2	89	+310.485%
2026-02-05	9.7000	9.7000	9.7000	9.7000	+8.018%	1	90	+335.876%
2026-02-04	8.9800	8.9800	8.9800	8.9800	-4.974%	8	90	+370.824%
2026-02-03	9.4500	9.4500	9.4500	9.4500	-6.436%	1	90	+347.407%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+1.406%	1	90	+318.614%
2026-01-30	9.9600	9.9600	9.9600	9.9600	+5.845%	1	89	+324.498%
2026-01-29	10.4300	10.4300	9.4100	9.4100	-17.456%	6	89	+349.309%
2026-01-20	11.4000	11.4000	11.4000	11.4000	+28.668%	1	84	+270.877%
2026-01-02	8.8600	8.8600	8.8600	8.8600	-16.415%	1	83	+377.201%
2025-12-30	10.6000	10.6000	10.6000	10.6000	-2.752%	4	82	+298.868%
2025-12-24	10.9000	10.9000	10.9000	10.9000	-16.154%	4	80	+287.890%
2025-12-11	13.0000	13.0000	13.0000	13.0000	+16.071%	2	80	+225.231%
2025-12-05	11.2000	11.2000	11.2000	11.2000	+2.752%	2	80	+277.500%
2025-11-18	10.5600	10.9000	10.5600	10.9000	-26.599%	12	79	+287.890%
2025-10-28	14.8500	14.8500	14.8500	14.8500	+4.947%	1	70	+184.714%
2025-10-22	14.1500	14.1500	14.1500	14.1500	-6.539%	1	69	+198.799%
2025-10-21	15.1400	15.1400	15.1400	15.1400	-1.688%	1	69	+179.260%
2025-10-16	15.4000	15.4000	15.4000	15.4000	+6.207%	1	68	+174.545%
2025-10-15	14.9800	14.9800	14.5000	14.5000	-18.310%	2	69	+191.586%
2025-10-09	17.7500	17.7500	17.7500	17.7500	+3.198%	24	68	+138.197%
2025-10-08	17.2000	17.2000	17.2000	17.2000	-6.267%	24	69	+145.814%
2025-10-02	18.3500	18.3500	18.3500	18.3500	+2.801%	1	45	+130.409%
2025-09-29	17.7500	17.8500	17.7500	17.8500	+6.567%	5	46	+136.863%
2025-09-09	16.7500	16.7500	16.7500	16.7500	+8.414%	1	43	+152.418%
2025-09-04	15.3500	15.4500	15.3500	15.4500	+4.746%	2	43	+173.657%
2025-09-02	16.1500	16.1500	14.7500	14.7500	-18.056%	4	43	+186.644%
2025-08-29	18.0000	18.0000	18.0000	18.0000	+1.067%	20	21	+134.889%
2025-08-28	17.8100	17.8100	17.8100	17.8100	-4.810%	2	21	+137.395%
2025-08-27	18.3700	18.7100	18.3700	18.7100	+11.568%	3	23	+125.975%
2025-08-26	16.7700	16.7700	16.7700	16.7700	-5.734%	2	20	+152.117%
2025-08-22	17.8400	17.8400	17.7900	17.7900	+2.536%	2	20	+137.662%
2025-08-15	17.3500	17.4000	17.3000	17.3500	+7.099%	12	19	+143.689%
2025-08-14	16.2000	16.2000	16.2000	16.2000	-1.520%	1	7	+160.988%
2025-08-11	16.4500	16.4500	16.4500	16.4500	-28.942%	1	7	+157.021%
2025-07-10	23.1500	23.1500	23.1500	23.1500	-9.216%	1	6	+82.635%
2025-06-10	25.5000	25.5000	25.5000	25.5000	-10.369%	2	6	+65.804%
2025-06-09	28.4500	28.4500	28.4500	28.4500	+1.862%	1	4	+48.612%
2025-06-05	27.9300	27.9300	27.9300	27.9300	-17.853%	1	3	+51.378%
2025-05-28	34.0000	34.0000	34.0000	34.0000	-26.645%	1	2	+24.353%
2025-05-27	46.3500	46.3500	46.3500	46.3500	0.000%	1	1	-8.781%