Dark

OKTA20260918C90
OKTA Sep 18 2026 90.00 Call (OKTA260918C00090000)
option OPRA

EOD

Aug 24, 2026

41.41-5.001%(-2.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	41.4100	41.4100	41.4100	41.4100	-5.001%	1	1,399	0.000%
2026-08-21	43.6000	43.6000	43.5900	43.5900	-26.406%	2	1,399	-5.001%
2026-08-11	59.2300	59.2300	59.2300	59.2300	-2.099%	1	1,398	-30.086%
2026-08-10	60.5000	60.5000	60.5000	60.5000	+2.542%	1	1,397	-31.554%
2026-08-05	59.0000	59.0000	59.0000	59.0000	+21.574%	1	1,397	-29.814%
2026-07-30	48.5300	48.5300	48.5300	48.5300	-4.600%	1	1,397	-14.671%
2026-07-22	50.8700	50.8700	50.8700	50.8700	-3.436%	1	1,397	-18.596%
2026-07-21	54.4500	54.4500	52.6800	52.6800	-15.032%	2	1,396	-21.393%
2026-07-16	62.0000	62.0000	62.0000	62.0000	-0.193%	1	1,396	-33.210%
2026-07-15	62.1200	62.1200	62.1200	62.1200	+3.155%	1	1,396	-33.339%
2026-07-06	58.6500	60.2200	58.6500	60.2200	+12.456%	9	1,395	-31.235%
2026-07-02	53.5500	53.5500	53.5500	53.5500	+0.318%	9	1,398	-22.670%
2026-07-01	53.3800	53.3800	53.3800	53.3800	+10.380%	1	1,398	-22.424%
2026-06-30	44.1000	49.0000	44.1000	48.3600	+11.019%	14	1,399	-14.371%
2026-06-29	43.5600	43.5600	43.5600	43.5600	+18.951%	1	1,412	-4.936%
2026-06-26	37.6000	37.6000	36.6200	36.6200	+6.764%	14	1,412	+13.080%
2026-06-25	36.0600	36.0600	34.3000	34.3000	+15.023%	2	1,398	+20.729%
2026-06-22	29.5000	29.8200	29.5000	29.8200	+6.500%	5	1,399	+38.867%
2026-06-17	30.5000	30.5000	28.0000	28.0000	-8.197%	4	1,399	+47.893%
2026-06-16	32.2200	32.2200	30.5000	30.5000	-6.442%	4	1,399	+35.770%
2026-06-15	32.3300	32.6000	32.3300	32.6000	+3.492%	6	1,398	+27.025%
2026-06-11	31.5000	31.5000	31.5000	31.5000	-8.430%	20	1,398	+31.460%
2026-06-10	34.4000	34.4000	34.4000	34.4000	+4.559%	1	1,398	+20.378%
2026-06-09	32.9000	32.9000	32.9000	32.9000	+0.735%	1	1,399	+25.866%
2026-06-08	33.4600	33.4600	32.4000	32.6600	-6.659%	7	1,399	+26.791%
2026-06-05	34.9900	34.9900	34.9900	34.9900	-8.499%	5	1,404	+18.348%
2026-06-04	38.3300	38.4400	38.2400	38.2400	-2.771%	3	1,409	+8.290%
2026-06-03	40.8500	40.8500	39.3300	39.3300	-18.571%	2	1,409	+5.289%
2026-06-02	44.6000	49.1500	44.6000	48.3000	-8.000%	8	1,408	-14.265%
2026-06-01	45.2000	55.1100	45.2000	52.5000	+37.147%	19	1,414	-21.124%
2026-05-29	24.9100	38.3400	24.9100	38.2800	+134.128%	62	1,426	+8.177%
2026-05-28	16.0000	17.5500	16.0000	16.3500	+22.932%	32	1,461	+153.272%
2026-05-27	13.4500	13.4500	12.5000	13.3000	-18.154%	444	1,443	+211.353%
2026-05-26	14.8500	16.2500	14.8500	16.2500	+12.457%	10	1,331	+154.831%
2026-05-22	13.8000	14.5000	12.7000	14.4500	+9.719%	65	1,331	+186.574%
2026-05-21	13.2600	13.2900	12.8100	13.1700	+7.951%	20	1,324	+214.427%
2026-05-20	12.2000	12.2000	12.2000	12.2000	-1.215%	3	1,324	+239.426%
2026-05-19	13.0400	13.3000	12.3500	12.3500	+7.112%	12	1,321	+235.304%
2026-05-18	10.0000	11.6100	10.0000	11.5300	+16.700%	32	1,321	+259.150%
2026-05-15	9.8900	9.8900	9.8800	9.8800	+30.000%	3	1,321	+319.130%
2026-05-13	7.9500	7.9500	7.5000	7.6000	-2.564%	8	1,322	+444.868%
2026-05-12	7.8000	7.8000	7.8000	7.8000	-16.578%	1	1,323	+430.897%
2026-05-11	9.3500	9.3500	9.3500	9.3500	-1.579%	5	1,323	+342.888%
2026-05-08	8.7000	9.5000	8.6100	9.5000	+15.854%	6	1,323	+335.895%
2026-05-07	9.0700	9.0700	8.2000	8.2000	+21.481%	49	1,324	+405.000%
2026-05-06	6.8500	6.8500	6.7500	6.7500	+3.053%	2	1,294	+513.481%
2026-05-01	6.5500	6.5500	6.5500	6.5500	-7.746%	7	1,289	+532.214%
2026-04-28	7.1000	7.1000	7.1000	7.1000	0.000%	11	1,289	+483.239%
2026-04-27	7.1000	7.1000	7.1000	7.1000	0.000%	10	1,288	+483.239%
2026-04-22	7.1000	7.1000	7.1000	7.1000	-0.699%	1	1,278	+483.239%
2026-04-21	7.1500	7.1500	7.1500	7.1500	+10.853%	1	1,277	+479.161%
2026-04-20	6.7000	6.7000	6.4500	6.4500	+26.223%	8	1,277	+542.016%
2026-04-17	5.6000	5.6000	5.1100	5.1100	-2.107%	12	1,277	+710.372%
2026-04-16	4.7500	5.5500	4.7500	5.2200	+40.323%	42	1,286	+693.295%
2026-04-15	3.6000	3.7500	3.6000	3.7200	+20.000%	46	1,255	+1,013.172%
2026-04-14	3.5000	3.5000	3.1000	3.1000	-7.463%	24	1,246	+1,235.806%
2026-04-13	3.3500	3.3500	3.3500	3.3500	-19.277%	1	1,246	+1,136.119%
2026-04-10	3.3000	4.1500	3.2500	4.1500	-44.667%	26	1,245	+897.831%
2026-04-08	7.5000	7.5000	7.5000	7.5000	-3.846%	4	1,243	+452.133%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+4.000%	1	1,240	+430.897%
2026-03-31	7.0500	7.6000	7.0500	7.5000	+17.188%	17	1,240	+452.133%
2026-03-30	6.2500	6.4000	6.2500	6.4000	+21.905%	9	1,230	+547.031%
2026-03-27	5.6000	5.6000	5.1200	5.2500	-29.719%	67	1,230	+688.762%
2026-03-26	7.9900	7.9900	7.4700	7.4700	-9.783%	16	1,228	+454.351%
2026-03-19	8.2800	8.2800	8.2800	8.2800	+10.400%	1	1,212	+400.121%
2026-03-11	7.5000	7.5000	7.5000	7.5000	-7.975%	1	1,212	+452.133%
2026-03-09	8.1500	8.1500	8.1500	8.1500	-13.113%	1	1,211	+408.098%
2026-03-06	9.3800	9.3800	9.3800	9.3800	+4.922%	1	1,215	+341.471%
2026-03-05	8.1300	9.0000	8.1300	8.9400	+47.769%	6	1,215	+363.199%
2026-03-04	6.0500	6.0500	6.0500	6.0500	-7.634%	1	1,210	+584.463%
2026-03-03	6.2000	6.5600	6.2000	6.5500	-4.100%	5	1,210	+532.214%
2026-03-02	6.7900	6.8300	6.7900	6.8300	+12.893%	2	1,208	+506.296%
2026-02-27	6.3500	6.3500	6.0500	6.0500	-15.972%	3	1,207	+584.463%
2026-02-26	6.8300	7.2000	6.8300	7.2000	+12.150%	7	1,207	+475.139%
2026-02-25	6.2000	6.4200	6.1900	6.4200	+10.690%	6	1,200	+545.016%
2026-02-24	5.0500	5.8000	5.0500	5.8000	-4.762%	116	1,200	+613.966%
2026-02-23	6.0900	6.0900	6.0900	6.0900	-30.795%	4	1,193	+579.967%
2026-02-20	8.8000	8.8000	8.8000	8.8000	-33.333%	1,000	1,190	+370.568%
2026-02-13	13.2000	13.2000	13.2000	13.2000	+10.924%	1	206	+213.712%
2026-02-12	11.9000	11.9000	11.8900	11.9000	-22.727%	33	206	+247.983%
2026-01-27	15.4000	15.4000	15.4000	15.4000	+9.921%	1	209	+168.896%
2026-01-21	14.0000	14.0100	14.0000	14.0100	-20.080%	2	210	+195.575%
2026-01-15	17.5300	17.5300	17.5300	17.5300	+13.463%	3	212	+136.224%
2026-01-09	15.4600	15.7200	15.4500	15.4500	-10.694%	6	209	+168.026%
2026-01-07	14.8000	17.3000	14.8000	17.3000	+21.831%	4	211	+139.364%
2026-01-05	14.2000	14.2000	14.2000	14.2000	+29.208%	1	215	+191.620%
2026-01-02	10.9900	10.9900	10.9900	10.9900	-14.141%	1	215	+276.797%
2025-12-29	12.8000	12.8000	12.8000	12.8000	-11.296%	4	214	+223.516%
2025-12-19	14.4300	14.4300	14.4300	14.4300	-2.828%	1	218	+186.972%
2025-12-18	15.4000	15.4000	14.8500	14.8500	-1.000%	3	219	+178.855%
2025-12-17	16.4500	16.4500	15.0000	15.0000	+2.249%	2	218	+176.067%
2025-12-16	14.6700	14.6700	14.6700	14.6700	+0.137%	2	218	+182.277%
2025-12-12	14.6500	14.6500	14.6500	14.6500	-6.688%	1	218	+182.662%
2025-12-11	14.4000	15.7000	14.4000	15.7000	+4.667%	18	219	+163.758%
2025-12-10	14.6600	15.0000	14.4500	15.0000	+29.310%	3	204	+176.067%
2025-12-05	13.4500	13.4500	11.6000	11.6000	+1.754%	4	206	+256.983%
2025-12-03	11.3000	11.4000	11.3000	11.4000	-5.394%	2	208	+263.246%
2025-12-02	12.0500	12.0500	12.0500	12.0500	+9.050%	1	206	+243.651%
2025-12-01	11.0500	11.0500	11.0500	11.0500	-1.339%	1	205	+274.751%
2025-11-28	11.2000	11.2000	11.2000	11.2000	+6.870%	5	204	+269.732%
2025-11-21	10.7500	10.7500	10.4800	10.4800	-9.499%	11	204	+295.134%
2025-11-20	11.5800	11.5800	11.5800	11.5800	-1.026%	1	201	+257.599%
2025-11-17	12.2000	12.2000	11.7000	11.7000	-11.364%	2	202	+253.932%
2025-11-14	12.9000	13.2000	12.9000	13.2000	-7.368%	2	202	+213.712%
2025-11-13	14.2500	14.2500	14.2500	14.2500	+2.151%	1	202	+190.596%
2025-11-12	14.0000	14.0000	13.9500	13.9500	-8.344%	3	202	+196.846%
2025-11-11	15.2200	15.2200	15.2200	15.2200	+8.714%	3	202	+172.076%
2025-11-07	14.0000	14.0000	14.0000	14.0000	-4.762%	10	202	+195.786%
2025-11-06	15.0000	15.0000	14.7000	14.7000	-7.256%	13	192	+181.701%
2025-11-05	16.5500	16.5500	15.8500	15.8500	-5.090%	4	179	+161.262%
2025-11-04	16.7000	16.7000	16.7000	16.7000	-10.933%	1	175	+147.964%
2025-11-03	18.8500	18.8500	18.7500	18.7500	+4.749%	5	174	+120.853%
2025-10-31	16.9000	17.9000	16.9000	17.9000	+4.070%	2	174	+131.341%
2025-10-30	17.0000	17.2000	17.0000	17.2000	+4.878%	2	173	+140.756%
2025-10-29	16.4000	16.4000	16.4000	16.4000	-6.286%	1	173	+152.500%
2025-10-27	17.5000	17.5000	17.5000	17.5000	+6.707%	1	172	+136.629%
2025-10-22	16.4000	16.4000	16.4000	16.4000	-6.017%	1	172	+152.500%
2025-10-21	17.4500	17.4500	17.4500	17.4500	+4.241%	1	171	+137.307%
2025-10-16	17.7000	17.7000	16.7400	16.7400	+0.240%	2	172	+147.372%
2025-10-15	16.7000	16.7000	16.7000	16.7000	-5.650%	1	172	+147.964%
2025-10-10	17.9000	17.9000	17.7000	17.7000	-1.557%	2	171	+133.955%
2025-10-07	18.0000	18.0000	17.9800	17.9800	-15.706%	24	162	+130.311%
2025-10-06	21.3400	21.3400	21.3300	21.3300	+18.500%	20	162	+94.140%
2025-09-30	18.8500	18.8500	18.0000	18.0000	-10.000%	21	170	+130.056%
2025-09-29	18.8500	20.2300	18.8500	20.0000	+9.830%	35	149	+107.050%
2025-09-26	17.8500	18.2100	17.8500	18.2100	+4.655%	2	168	+127.403%
2025-09-24	17.5000	17.5000	17.4000	17.4000	-10.078%	4	166	+137.989%
2025-09-22	18.2000	19.3500	18.2000	19.3500	+5.163%	3	166	+114.005%
2025-09-19	19.0000	19.0000	18.4000	18.4000	-4.416%	7	163	+125.054%
2025-09-18	18.6800	19.2500	18.5500	19.2500	+8.146%	4	158	+115.117%
2025-09-12	17.8000	17.8000	17.8000	17.8000	+2.240%	2	158	+132.640%
2025-09-10	18.1000	18.1000	17.4100	17.4100	-4.863%	24	156	+137.852%
2025-09-08	18.3000	18.3000	18.3000	18.3000	+0.549%	1	133	+126.284%
2025-09-05	18.2000	18.2000	18.2000	18.2000	+2.247%	1	133	+127.527%
2025-09-04	15.6500	17.8000	15.6500	17.8000	+7.879%	3	133	+132.640%
2025-09-03	17.6000	17.6000	16.5000	16.5000	-2.941%	4	135	+150.970%
2025-09-02	18.0500	18.0500	17.0000	17.0000	-13.043%	7	131	+143.588%
2025-08-28	18.2500	19.5500	18.2500	19.5500	-2.736%	13	124	+111.816%
2025-08-25	20.1000	20.1000	20.1000	20.1000	+10.440%	1	115	+106.020%
2025-08-21	18.2000	18.2000	18.2000	18.2000	-5.699%	1	115	+127.527%
2025-08-20	19.5700	19.5700	19.3000	19.3000	-4.218%	2	114	+114.560%
2025-08-18	20.1500	20.1500	20.1500	20.1500	-0.494%	1	113	+105.509%
2025-08-15	19.0000	20.2500	19.0000	20.2500	+10.054%	50	113	+104.494%
2025-08-14	18.4000	18.4000	18.4000	18.4000	-4.713%	1	73	+125.054%
2025-08-13	19.1000	19.3100	19.1000	19.3100	+8.789%	12	72	+114.448%
2025-08-12	17.7500	17.7500	17.7500	17.7500	-3.794%	1	61	+133.296%
2025-08-11	19.8000	19.9100	18.4500	18.4500	-7.750%	85	60	+124.444%
2025-08-08	20.0000	20.0000	20.0000	20.0000	-15.110%	4	4	+107.050%
2025-08-04	23.4900	23.5600	23.4900	23.5600	+13.542%	2	6	+75.764%
2025-07-17	20.7500	20.7500	20.7500	20.7500	+4.534%	1	7	+99.566%
2025-07-16	19.8500	19.8500	19.8500	19.8500	-29.107%	1	6	+108.615%
2025-06-10	28.0000	28.0000	28.0000	28.0000	0.000%	5	5	+47.893%