Dark

OKTA20260918C85
OKTA Sep 18 2026 85.00 Call (OKTA260918C00085000)
option OPRA

EOD

Aug 20, 2026

49.23-27.207%(-18.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	49.2300	49.2300	49.2300	49.2300	-27.207%	3	96	0.000%
2026-08-10	67.6300	67.6300	67.6300	67.6300	+14.047%	3	93	-27.207%
2026-08-04	59.3000	59.3000	59.3000	59.3000	+13.298%	1	93	-16.981%
2026-07-29	52.3400	52.3400	52.3400	52.3400	-19.477%	1	92	-5.942%
2026-07-21	65.0000	65.0000	65.0000	65.0000	+2.734%	6	93	-24.262%
2026-07-06	62.3900	63.2700	62.3800	63.2700	+77.975%	8	97	-22.191%
2026-06-23	35.5500	35.5500	35.5500	35.5500	+18.500%	1	101	+38.481%
2026-06-18	30.0000	30.0000	30.0000	30.0000	-21.977%	8	108	+64.100%
2026-06-05	38.1300	38.4500	38.1300	38.4500	-9.402%	4	108	+28.036%
2026-06-04	42.4400	42.4400	42.4400	42.4400	-14.263%	1	109	+15.999%
2026-06-02	49.5000	49.5000	49.5000	49.5000	-16.102%	1	109	-0.545%
2026-06-01	47.9700	59.0000	47.9700	59.0000	+41.216%	19	109	-16.559%
2026-05-29	33.0500	41.7800	33.0500	41.7800	+117.604%	22	108	+17.831%
2026-05-28	19.2000	19.2000	19.2000	19.2000	+24.675%	1	125	+156.406%
2026-05-27	15.8500	15.8500	15.4000	15.4000	-19.540%	5	124	+219.675%
2026-05-26	19.1400	19.1400	19.1400	19.1400	+13.456%	1	123	+157.210%
2026-05-22	15.9200	16.8700	15.9200	16.8700	+22.246%	2	123	+191.820%
2026-05-20	13.8000	13.8000	13.8000	13.8000	+3.604%	2	124	+256.739%
2026-05-18	12.6800	13.3200	12.6800	13.3200	+23.907%	42	122	+269.595%
2026-05-15	11.0500	11.3000	10.7500	10.7500	+1.607%	4	122	+357.953%
2026-05-14	9.2200	10.9000	9.2200	10.5800	-3.731%	32	163	+365.312%
2026-05-11	10.9900	10.9900	10.9900	10.9900	-7.257%	10	163	+347.953%
2026-05-08	10.5000	11.8500	10.5000	11.8500	+10.233%	42	173	+315.443%
2026-05-07	11.2200	11.2200	10.7500	10.7500	+29.518%	14	134	+357.953%
2026-05-06	8.3000	8.3000	8.3000	8.3000	-7.778%	1	121	+493.133%
2026-05-05	9.0000	9.0000	9.0000	9.0000	+4.651%	12	120	+447.000%
2026-05-04	8.6000	8.6000	8.6000	8.6000	+1.176%	16	116	+472.442%
2026-04-27	8.5000	8.5000	8.5000	8.5000	-8.108%	42	109	+479.176%
2026-04-21	9.2000	9.2500	9.2000	9.2500	+13.081%	2	69	+432.216%
2026-04-20	8.1800	8.1800	8.1800	8.1800	+22.090%	11	69	+501.834%
2026-04-17	6.5000	6.7000	6.5000	6.7000	+44.086%	2	60	+634.776%
2026-04-15	4.7000	4.7000	4.6500	4.6500	+12.048%	11	61	+958.710%
2026-04-14	4.1000	4.2000	4.1000	4.1500	+2.723%	4	62	+1,086.265%
2026-04-13	4.0400	4.0400	4.0400	4.0400	+2.278%	1	62	+1,118.564%
2026-04-10	4.2000	4.3500	3.9500	3.9500	-48.366%	58	62	+1,146.329%
2026-04-09	7.6500	7.6500	7.6500	7.6500	-13.559%	1	59	+543.529%
2026-04-08	8.8500	8.8500	8.8500	8.8500	-6.842%	1	58	+456.271%
2026-04-07	9.5000	9.5000	9.5000	9.5000	-8.213%	1	57	+418.211%
2026-04-02	10.3500	10.3500	10.3500	10.3500	+11.290%	5	56	+375.652%
2026-03-31	8.8500	9.3000	8.8500	9.3000	+34.783%	7	56	+429.355%
2026-03-27	7.0500	7.0500	6.9000	6.9000	-23.757%	4	58	+613.478%
2026-03-25	9.0500	9.0500	9.0500	9.0500	+7.738%	1	55	+443.978%
2026-03-24	8.4000	8.5000	8.4000	8.4000	-19.924%	6	54	+486.071%
2026-03-23	10.4900	10.4900	10.4900	10.4900	+3.861%	1	51	+369.304%
2026-03-19	10.1000	10.1000	10.1000	10.1000	+12.222%	1	52	+387.426%
2026-03-18	9.0000	9.0000	9.0000	9.0000	+0.559%	2	51	+447.000%
2026-03-16	8.9500	8.9500	8.9500	8.9500	-11.386%	1	49	+450.056%
2026-03-12	10.4800	10.4800	10.1000	10.1000	-2.604%	2	48	+387.426%
2026-03-11	9.9000	10.3700	9.9000	10.3700	+6.907%	3	47	+374.735%
2026-03-10	9.8500	9.8500	9.7000	9.7000	-11.416%	2	46	+407.526%
2026-03-09	10.9500	10.9500	10.9500	10.9500	-0.545%	1	44	+349.589%
2026-03-06	11.0100	11.0100	11.0100	11.0100	+1.381%	1	44	+347.139%
2026-03-05	7.7000	10.8600	7.7000	10.8600	+45.772%	6	43	+353.315%
2026-03-04	7.4500	7.4500	7.4500	7.4500	-1.974%	1	42	+560.805%
2026-03-03	7.6000	7.6000	7.6000	7.6000	-9.524%	2	43	+547.763%
2026-03-02	7.8500	8.4000	7.8500	8.4000	+8.387%	2	43	+486.071%
2026-02-27	7.9800	7.9800	7.7500	7.7500	-10.714%	3	41	+535.226%
2026-02-26	7.5000	8.7500	7.5000	8.6800	+7.692%	6	40	+467.166%
2026-02-25	7.2600	8.0600	7.2600	8.0600	+17.664%	4	34	+510.794%
2026-02-24	7.9000	7.9000	6.8500	6.8500	-10.807%	5	34	+618.686%
2026-02-23	7.6800	7.6800	7.6800	7.6800	-15.604%	1	31	+541.016%
2026-02-20	9.5000	9.5000	9.1000	9.1000	-22.089%	2	31	+440.989%
2026-02-04	11.6800	11.6800	11.6800	11.6800	-43.981%	2	31	+321.490%
2026-01-15	20.8500	20.8500	20.8500	20.8500	-2.342%	1	31	+136.115%
2026-01-14	21.3500	21.3500	21.3500	21.3500	+18.611%	1	31	+130.585%
2026-01-07	18.0000	18.0000	18.0000	18.0000	+12.923%	1	32	+173.500%
2026-01-06	15.9400	15.9400	15.9400	15.9400	+6.980%	1	32	+208.846%
2026-01-05	14.9000	14.9000	14.9000	14.9000	+23.651%	1	34	+230.403%
2026-01-02	12.8600	12.8600	12.0500	12.0500	-23.101%	2	34	+308.548%
2025-12-26	15.6700	15.6700	15.6700	15.6700	+4.816%	1	35	+214.167%
2025-12-05	14.9500	14.9500	14.9500	14.9500	+4.912%	1	35	+229.298%
2025-11-17	14.2500	14.2500	14.2500	14.2500	-16.176%	1	34	+245.474%
2025-11-06	17.0000	17.0000	17.0000	17.0000	-11.917%	4	35	+189.588%
2025-10-31	19.3000	19.3000	19.3000	19.3000	+0.783%	1	33	+155.078%
2025-10-20	19.1500	19.1500	19.1500	19.1500	+6.389%	1	34	+157.076%
2025-10-17	18.0000	18.0000	18.0000	18.0000	-10.000%	1	33	+173.500%
2025-10-13	20.0000	20.0000	20.0000	20.0000	-4.762%	1	32	+146.150%
2025-10-10	21.0000	21.0000	21.0000	21.0000	-8.497%	1	31	+134.429%
2025-10-09	22.8500	22.9500	22.8500	22.9500	+8.768%	2	30	+114.510%
2025-10-07	21.2500	21.2500	21.1000	21.1000	-6.139%	2	28	+133.318%
2025-10-03	22.4800	22.4800	22.4800	22.4800	+8.077%	1	28	+118.995%
2025-10-01	20.8000	20.8000	20.8000	20.8000	-6.643%	1	28	+136.683%
2025-09-29	22.2800	22.2800	22.2800	22.2800	+5.144%	1	27	+120.961%
2025-09-22	21.1900	21.1900	21.1900	21.1900	+0.905%	1	28	+132.327%
2025-09-19	21.0000	21.0000	21.0000	21.0000	+0.962%	1	28	+134.429%
2025-09-18	20.5000	22.4000	20.5000	20.8000	0.000%	14	29	+136.683%
2025-09-15	20.8000	20.8000	20.8000	20.8000	+4.000%	1	27	+136.683%
2025-09-11	20.0000	20.0000	20.0000	20.0000	+0.251%	1	26	+146.150%
2025-09-10	22.2000	22.2000	19.9500	19.9500	-10.738%	3	25	+146.767%
2025-09-09	21.7800	22.3500	21.7800	22.3500	+6.429%	3	22	+120.268%
2025-09-08	20.4500	21.0000	20.4500	21.0000	+6.061%	7	19	+134.429%
2025-09-03	19.8000	19.8000	19.8000	19.8000	-7.260%	1	14	+148.636%
2025-08-29	21.3500	21.3500	21.3500	21.3500	-5.111%	1	12	+130.585%
2025-08-28	22.5000	22.5000	22.5000	22.5000	+2.273%	1	12	+118.800%
2025-08-26	22.0000	22.0000	22.0000	22.0000	-0.091%	8	9	+123.773%
2025-08-15	22.0200	22.0200	22.0200	22.0200	0.000%	1	9	+123.569%
2025-08-13	22.0200	22.0200	22.0200	22.0200	+9.280%	8	8	+123.569%
2025-08-11	21.1000	21.1000	20.1500	20.1500	-25.370%	8	10	+144.318%
2025-07-07	27.0000	27.0000	27.0000	27.0000	-25.000%	1	2	+82.333%
2025-05-28	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	+36.750%