Dark

OKTA20260918C80
OKTA Sep 18 2026 80.00 Call (OKTA260918C00080000)
option OPRA

EOD

Aug 21, 2026

54.42-0.073%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	54.4200	54.4200	54.4200	54.4200	-0.073%	1	137	0.000%
2026-08-20	54.4600	54.4600	54.4600	54.4600	-21.038%	1	138	-0.073%
2026-08-14	68.9700	68.9700	68.9700	68.9700	-4.315%	3	138	-21.096%
2026-08-13	72.0800	72.0800	72.0800	72.0800	+3.001%	2	141	-24.501%
2026-08-11	69.9800	69.9800	69.9800	69.9800	+12.726%	3	143	-22.235%
2026-07-31	62.0800	62.0800	62.0800	62.0800	-16.749%	1	143	-12.339%
2026-07-14	74.5700	74.5700	74.5700	74.5700	+23.747%	1	143	-27.022%
2026-07-13	58.2700	60.2900	58.2700	60.2600	-11.797%	9	144	-9.691%
2026-07-08	68.3200	68.3200	68.3200	68.3200	-5.413%	1	136	-20.345%
2026-07-07	72.2300	72.2300	72.2300	72.2300	+40.799%	1	136	-24.657%
2026-06-29	48.5100	51.3000	48.5100	51.3000	+31.538%	2	137	+6.082%
2026-06-23	39.0000	39.0000	39.0000	39.0000	+2.578%	5	138	+39.538%
2026-06-17	38.0200	38.0200	38.0200	38.0200	-2.588%	1	137	+43.135%
2026-06-16	39.0300	39.0300	39.0300	39.0300	+0.077%	1	137	+39.431%
2026-06-12	39.0000	39.0000	39.0000	39.0000	-2.622%	2	136	+39.538%
2026-06-11	40.0600	40.0600	40.0500	40.0500	-4.255%	10	136	+35.880%
2026-06-10	41.8300	41.8300	41.8300	41.8300	-10.275%	1	146	+30.098%
2026-06-04	46.6200	46.6200	46.6200	46.6200	-2.571%	1	146	+16.731%
2026-06-03	55.5000	55.5000	47.8500	47.8500	-15.160%	9	146	+13.730%
2026-06-02	53.2900	56.5000	53.2900	56.4000	-10.191%	3	153	-3.511%
2026-06-01	62.0600	62.8000	61.0000	62.8000	+42.178%	28	154	-13.344%
2026-05-29	35.6000	44.1700	35.6000	44.1700	+86.765%	17	164	+23.206%
2026-05-28	18.6000	23.6500	18.6000	23.6500	+6.197%	33	173	+130.106%
2026-05-26	20.9200	22.2700	20.7500	22.2700	+12.759%	62	156	+144.365%
2026-05-22	19.2000	19.7500	19.2000	19.7500	+5.053%	3	214	+175.544%
2026-05-21	18.8000	18.8000	18.8000	18.8000	+16.049%	1	214	+189.468%
2026-05-19	17.9000	17.9900	15.7500	16.2000	-0.246%	34	214	+235.926%
2026-05-18	16.5000	16.5000	16.2400	16.2400	+27.373%	11	230	+235.099%
2026-05-14	12.7500	12.7500	12.7500	12.7500	+16.438%	1	230	+326.824%
2026-05-13	11.1700	11.1700	10.9500	10.9500	-6.009%	2	231	+396.986%
2026-05-12	11.0000	11.6500	11.0000	11.6500	-12.075%	13	231	+367.124%
2026-05-07	12.4800	13.2500	12.4800	13.2500	+35.619%	12	231	+310.717%
2026-05-01	10.5500	10.5500	9.7000	9.7700	+7.363%	11	225	+457.011%
2026-04-30	9.1000	9.1000	9.1000	9.1000	-9.000%	2	225	+498.022%
2026-04-24	10.0000	10.0000	10.0000	10.0000	+0.402%	1	225	+444.200%
2026-04-23	10.2000	10.2000	9.9300	9.9600	-14.506%	7	225	+446.386%
2026-04-22	11.5000	11.9000	11.1500	11.6500	-0.851%	20	228	+367.124%
2026-04-21	11.9300	11.9700	11.5500	11.7500	+13.527%	72	162	+363.149%
2026-04-20	9.6500	10.3500	9.6500	10.3500	+34.241%	9	162	+425.797%
2026-04-17	7.7000	7.7100	7.7000	7.7100	-4.815%	2	170	+605.837%
2026-04-16	8.1800	8.1800	7.9100	8.1000	+31.922%	10	171	+571.852%
2026-04-15	5.9000	6.1400	5.9000	6.1400	+26.078%	9	165	+786.319%
2026-04-14	5.4000	5.4000	4.8700	4.8700	-4.322%	19	161	+1,017.454%
2026-04-10	5.3500	5.4000	5.0900	5.0900	-28.811%	23	147	+969.155%
2026-04-09	8.1000	8.1000	7.1500	7.1500	-31.579%	109	150	+661.119%
2026-04-08	10.4500	10.4500	10.4500	10.4500	-9.914%	2	147	+420.766%
2026-04-07	11.9100	11.9100	11.6000	11.6000	-5.844%	4	147	+369.138%
2026-04-06	12.3500	12.3500	12.3200	12.3200	+1.818%	10	147	+341.721%
2026-04-01	12.0500	12.1000	12.0500	12.1000	+1.681%	9	141	+349.752%
2026-03-31	10.2600	11.9000	10.2600	11.9000	+10.390%	2	141	+357.311%
2026-03-30	10.4900	10.9000	10.2000	10.7800	+22.500%	16	141	+404.824%
2026-03-27	8.8000	8.8000	8.8000	8.8000	-29.032%	6	133	+518.409%
2026-03-26	12.4000	12.4000	12.4000	12.4000	+18.208%	1	130	+338.871%
2026-03-24	10.5500	10.5500	10.3700	10.4900	-17.075%	109	129	+418.780%
2026-03-23	12.6500	12.6500	12.6500	12.6500	+5.417%	3	38	+330.198%
2026-03-20	12.0000	12.0000	12.0000	12.0000	-5.138%	6	38	+353.500%
2026-03-11	12.6500	12.6500	12.6500	12.6500	+3.519%	2	32	+330.198%
2026-03-09	12.2200	12.2200	12.2200	12.2200	-4.157%	1	30	+345.336%
2026-03-05	11.0000	12.7500	11.0000	12.7500	+35.638%	3	29	+326.824%
2026-02-27	9.4000	9.4000	9.4000	9.4000	-11.737%	1	30	+478.936%
2026-02-26	10.2300	10.6500	10.2300	10.6500	+8.342%	2	29	+410.986%
2026-02-25	9.2500	9.8300	9.1000	9.8300	+7.432%	21	34	+453.611%
2026-02-24	9.0000	9.2000	9.0000	9.1500	-13.761%	16	34	+494.754%
2026-02-20	11.3000	11.3000	10.6100	10.6100	-25.908%	3	28	+412.912%
2026-02-03	14.3200	14.3200	14.3200	14.3200	-32.548%	1	27	+280.028%
2026-01-09	20.9600	21.2300	20.9600	21.2300	+40.596%	4	27	+156.335%
2026-01-02	15.1000	15.1000	15.1000	15.1000	-25.799%	3	29	+260.397%
2025-12-11	20.3500	20.3500	20.3500	20.3500	+19.006%	1	27	+167.420%
2025-12-05	17.5000	17.5000	17.1000	17.1000	-3.662%	2	27	+218.246%
2025-12-03	13.4500	17.7500	13.4500	17.7500	+11.987%	13	27	+206.592%
2025-12-02	16.4000	16.4000	15.8500	15.8500	+4.897%	13	38	+243.344%
2025-12-01	15.2200	15.2200	15.1100	15.1100	+8.705%	4	25	+260.159%
2025-11-24	13.9000	13.9000	13.9000	13.9000	+0.725%	1	23	+291.511%
2025-11-21	13.8000	13.8000	13.8000	13.8000	-26.203%	1	24	+294.348%
2025-11-13	18.7000	18.7000	18.7000	18.7000	-20.763%	1	23	+191.016%
2025-10-31	23.6000	23.6000	23.6000	23.6000	-0.840%	1	22	+130.593%
2025-10-10	23.8000	23.8000	23.8000	23.8000	-9.402%	1	23	+128.655%
2025-10-02	26.2700	26.2700	26.2700	26.2700	+2.019%	4	22	+107.156%
2025-09-29	25.7500	25.7500	25.7500	25.7500	+8.879%	3	19	+111.340%
2025-09-18	23.6500	23.6500	23.6500	23.6500	+7.014%	3	16	+130.106%
2025-09-17	22.4500	22.4500	22.1000	22.1000	+2.315%	6	18	+146.244%
2025-09-16	21.6000	21.6000	21.6000	21.6000	-4.846%	2	16	+151.944%
2025-09-15	22.7000	22.7000	22.7000	22.7000	+0.088%	1	18	+139.736%
2025-09-12	22.6800	22.6800	22.6800	22.6800	-8.178%	2	18	+139.947%
2025-09-09	24.7000	24.7000	24.7000	24.7000	-0.962%	1	16	+120.324%
2025-08-27	24.9400	24.9400	24.9400	24.9400	-2.004%	2	15	+118.204%
2025-08-25	25.4500	25.4500	25.4500	25.4500	+2.209%	1	13	+113.831%
2025-08-20	24.9000	24.9000	24.9000	24.9000	+0.403%	1	13	+118.554%
2025-08-18	24.8000	24.8000	24.8000	24.8000	+0.040%	1	14	+119.435%
2025-08-15	24.7900	24.7900	24.7900	24.7900	+7.362%	1	13	+119.524%
2025-08-14	23.0900	23.0900	23.0900	23.0900	-0.645%	1	12	+135.686%
2025-08-12	23.2400	23.2400	23.2400	23.2400	-19.445%	1	11	+134.165%
2025-08-01	28.8500	28.8500	28.8500	28.8500	+7.529%	1	11	+88.631%
2025-07-17	26.8300	26.8300	26.8300	26.8300	+6.595%	1	10	+102.833%
2025-07-16	25.1700	25.1700	25.1700	25.1700	-35.262%	1	9	+116.210%
2025-05-29	38.1000	38.8800	38.1000	38.8800	-7.473%	3	8	+39.969%
2025-05-28	42.0200	42.0200	42.0200	42.0200	0.000%	5	5	+29.510%