Dark

OKTA20260918C145
OKTA Sep 18 2026 145.00 Call (OKTA260918C00145000)
option OPRA

EOD

Aug 25, 2026

5.20-0.383%(-0.02)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	5.0500	5.2500	4.8700	5.2000	-0.383%	191	1,484	0.000%
2026-08-24	6.0000	6.0000	5.0600	5.2200	-25.957%	202	1,480	-0.383%
2026-08-21	7.1000	7.7000	6.6300	7.0500	-5.369%	25	1,641	-26.241%
2026-08-20	9.6500	9.6500	7.4500	7.4500	-29.384%	9	1,637	-30.201%
2026-08-19	11.2300	11.2300	8.8500	10.5500	-14.919%	13	1,642	-50.711%
2026-08-18	11.9000	13.1000	11.4000	12.4000	-0.482%	24	1,645	-58.065%
2026-08-17	12.8300	13.4400	12.2300	12.4600	-9.710%	225	1,601	-58.266%
2026-08-14	15.2000	15.2200	13.8000	13.8000	-14.710%	13	1,453	-62.319%
2026-08-13	16.0600	16.4900	15.5500	16.1800	+9.993%	20	1,457	-67.862%
2026-08-12	15.5000	17.3500	14.7100	14.7100	-11.225%	10	1,467	-64.650%
2026-08-11	16.0000	17.3000	16.0000	16.5700	-7.944%	11	1,468	-68.618%
2026-08-10	16.0000	18.4000	16.0000	18.0000	+16.505%	11	1,477	-71.111%
2026-08-07	16.2300	16.7700	15.4500	15.4500	+9.574%	119	1,475	-66.343%
2026-08-06	14.5600	14.5600	13.4500	14.1000	-12.585%	16	1,566	-63.121%
2026-08-05	18.0000	18.0000	15.5500	16.1300	+6.118%	15	1,552	-67.762%
2026-08-04	15.2000	15.2000	15.2000	15.2000	+9.668%	2	1,554	-65.789%
2026-08-03	14.7500	15.6500	13.8600	13.8600	-2.394%	32	1,556	-62.482%
2026-07-31	15.0000	15.3500	13.5000	14.2000	+6.527%	8	1,527	-63.380%
2026-07-30	12.3500	13.3300	12.3500	13.3300	+15.913%	10	1,529	-60.990%
2026-07-29	11.5000	11.5000	11.5000	11.5000	-4.564%	4	1,523	-54.783%
2026-07-28	8.9000	12.0500	8.9000	12.0500	-6.371%	113	1,524	-56.846%
2026-07-27	13.4500	13.4500	12.8700	12.8700	-1.756%	3	1,445	-59.596%
2026-07-24	12.7000	13.9900	12.7000	13.1000	+6.073%	9	1,447	-60.305%
2026-07-23	14.1000	14.1000	12.0000	12.3500	-14.828%	87	1,449	-57.895%
2026-07-22	15.2000	15.2000	14.5000	14.5000	-7.643%	7	1,516	-64.138%
2026-07-21	17.7500	17.7500	14.6500	15.7000	-28.798%	11	1,515	-66.879%
2026-07-20	22.7900	22.7900	22.0500	22.0500	+7.299%	4	1,512	-76.417%
2026-07-17	18.2400	22.2500	18.2400	20.5500	-1.909%	20	1,513	-74.696%
2026-07-16	22.3000	22.3000	20.2400	20.9500	-0.475%	23	1,511	-75.179%
2026-07-15	23.6000	23.6000	20.6000	21.0500	-14.257%	23	1,511	-75.297%
2026-07-14	19.9000	25.0000	19.9000	24.5500	+55.085%	12	1,513	-78.819%
2026-07-13	13.3200	15.8300	13.3200	15.8300	+11.794%	15	1,513	-67.151%
2026-07-10	18.4500	18.4500	14.1600	14.1600	-29.552%	82	1,504	-63.277%
2026-07-09	17.4500	20.1000	17.4500	20.1000	+3.077%	29	1,525	-74.129%
2026-07-08	18.8500	19.6000	18.8500	19.5000	-3.704%	61	1,505	-73.333%
2026-07-07	20.8500	22.7200	19.1600	20.2500	-0.442%	50	1,488	-74.321%
2026-07-06	18.7900	20.3400	18.2000	20.3400	+25.169%	111	1,506	-74.435%
2026-07-02	15.4000	17.2500	15.1000	16.2500	+1.120%	622	928	-68.000%
2026-07-01	14.2000	16.8400	14.2000	16.0700	+21.283%	41	928	-67.642%
2026-06-30	11.0000	13.2500	11.0000	13.2500	+9.959%	208	917	-60.755%
2026-06-29	10.5000	12.0500	10.4500	12.0500	+46.951%	61	1,117	-56.846%
2026-06-26	7.5000	8.2500	7.5000	8.2000	+25.574%	133	1,139	-36.585%
2026-06-25	6.7900	7.1500	6.5300	6.5300	-9.931%	285	1,140	-20.368%
2026-06-24	7.2500	7.2500	7.2500	7.2500	+16.000%	3	855	-28.276%
2026-06-23	6.8000	6.8000	6.2500	6.2500	+26.263%	10	858	-16.800%
2026-06-22	5.0500	5.0500	4.9500	4.9500	-5.714%	13	848	+5.051%
2026-06-17	5.2500	5.2500	5.2500	5.2500	-6.082%	1	848	-0.952%
2026-06-16	5.5900	5.5900	5.5900	5.5900	-15.940%	1	848	-6.977%
2026-06-15	6.6500	6.6500	6.6500	6.6500	-6.338%	20	847	-21.805%
2026-06-11	7.1000	7.1000	7.1000	7.1000	-10.692%	1	847	-26.761%
2026-06-08	7.8500	7.9500	7.8500	7.9500	-3.636%	12	847	-34.591%
2026-06-05	10.1000	10.1000	8.2500	8.2500	-18.317%	28	842	-36.970%
2026-06-04	10.1800	10.6500	10.1000	10.1000	-9.821%	23	824	-48.515%
2026-06-03	10.9500	11.5000	10.9500	11.2000	-17.343%	825	811	-53.571%
2026-06-02	13.5500	13.5500	13.5500	13.5500	-28.420%	4	140	-61.624%
2026-06-01	11.4300	19.5500	11.4300	18.9300	+89.300%	16	140	-72.530%
2026-05-29	6.2500	10.0000	6.2500	10.0000	+231.126%	139	141	-48.000%
2026-05-28	3.0200	3.0200	3.0200	3.0200	+87.578%	100	205	+72.185%
2026-05-26	1.6100	1.6100	1.6100	1.6100	-32.917%	1	155	+222.981%
2026-01-13	2.4000	2.4000	2.4000	2.4000	+18.227%	1	154	+116.667%
2026-01-12	2.0300	2.0300	2.0300	2.0300	+69.167%	1	155	+156.158%
2026-01-02	1.2000	1.2000	1.2000	1.2000	-13.043%	1	155	+333.333%
2025-12-31	1.3500	1.3800	1.3500	1.3800	-16.364%	15	167	+276.812%
2025-12-26	1.6500	1.6500	1.6500	1.6500	-29.787%	2	167	+215.152%
2025-12-11	2.3500	2.3500	2.3500	2.3500	+64.336%	2	165	+121.277%
2025-12-03	1.4300	1.4300	1.4300	1.4300	-47.037%	1	167	+263.636%
2025-11-07	2.7000	2.7000	2.7000	2.7000	-24.157%	1	166	+92.593%
2025-11-04	3.5600	3.5600	3.5600	3.5600	+1.714%	1	167	+46.067%
2025-10-17	3.3500	3.5000	3.3500	3.5000	-1.408%	3	168	+48.571%
2025-10-16	3.7000	3.7000	3.5500	3.5500	-10.127%	5	167	+46.479%
2025-10-15	3.9500	3.9500	3.9500	3.9500	0.000%	4	166	+31.646%
2025-10-10	3.9500	3.9500	3.9500	3.9500	-1.250%	1	164	+31.646%
2025-09-23	4.0000	4.0000	4.0000	4.0000	+21.212%	2	164	+30.000%
2025-09-17	3.3000	3.3000	3.3000	3.3000	-6.516%	2	164	+57.576%
2025-09-04	3.5300	3.5300	3.5300	3.5300	-54.744%	1	164	+47.309%
2025-07-25	7.8000	7.8500	7.8000	7.8000	+26.829%	162	164	-33.333%
2025-07-21	5.8000	6.1500	5.8000	6.1500	-22.152%	2	3	-15.447%
2025-06-24	7.9000	7.9000	7.9000	7.9000	-40.152%	1	2	-34.177%
2025-05-28	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	-60.606%