Dark

OKTA20260918C140
OKTA Sep 18 2026 140.00 Call (OKTA260918C00140000)
option OPRA

EOD

Aug 25, 2026

6.40-6.296%(-0.43)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	7.0000	7.4200	6.1500	6.4000	-6.296%	33	472	0.000%
2026-08-24	6.5000	6.8300	6.2500	6.8300	-23.086%	15	465	-6.296%
2026-08-21	9.0200	10.1000	8.7000	8.8800	-2.525%	25	461	-27.928%
2026-08-20	9.1000	9.2500	8.7500	9.1100	-15.648%	37	445	-29.748%
2026-08-19	13.4300	13.4300	10.8000	10.8000	-27.517%	9	445	-40.741%
2026-08-18	15.2000	16.0200	14.9000	14.9000	+2.759%	4	440	-57.047%
2026-08-17	16.1000	16.1000	14.5000	14.5000	-13.329%	14	441	-55.862%
2026-08-14	18.0000	18.0000	16.0000	16.7300	-27.261%	15	442	-61.745%
2026-08-13	19.4000	23.4600	19.2600	23.0000	+26.027%	13	442	-72.174%
2026-08-12	18.2500	18.2500	18.2500	18.2500	-8.199%	1	437	-64.932%
2026-08-11	19.8800	19.8800	19.8800	19.8800	-4.239%	2	437	-67.807%
2026-08-10	20.7600	20.7600	20.7600	20.7600	+9.551%	1	437	-69.171%
2026-08-07	18.8500	19.2700	18.8500	18.9500	-2.671%	7	436	-66.227%
2026-08-05	19.7000	19.7000	19.4700	19.4700	+1.301%	4	430	-67.129%
2026-08-04	16.1300	19.2200	16.1300	19.2200	+15.783%	2	430	-66.701%
2026-08-03	17.3000	17.4900	16.6000	16.6000	+1.220%	22	429	-61.446%
2026-07-31	18.0000	18.0000	14.5000	16.4000	+12.098%	10	413	-60.976%
2026-07-30	14.6600	14.6600	14.6300	14.6300	-5.613%	96	415	-56.254%
2026-07-29	13.7500	15.5000	13.7500	15.5000	+13.971%	23	388	-58.710%
2026-07-28	10.8000	13.6000	10.8000	13.6000	-12.765%	13	375	-52.941%
2026-07-27	16.6500	16.6500	14.8800	15.5900	+2.633%	7	370	-58.948%
2026-07-24	15.5400	15.5400	14.5000	15.1900	+1.267%	6	371	-57.867%
2026-07-23	15.0000	15.0000	15.0000	15.0000	-3.661%	1	374	-57.333%
2026-07-22	16.8000	17.1000	15.5700	15.5700	-8.680%	5	373	-58.895%
2026-07-21	18.5000	18.5000	17.0500	17.0500	-30.550%	5	372	-62.463%
2026-07-20	24.5500	24.5500	24.5500	24.5500	-1.800%	1	371	-73.931%
2026-07-17	25.0000	25.0000	25.0000	25.0000	-0.080%	1	371	-74.400%
2026-07-16	25.6300	25.6300	24.9000	25.0200	+11.946%	20	372	-74.420%
2026-07-14	22.3500	22.3500	22.3500	22.3500	+35.291%	10	357	-71.365%
2026-07-13	16.5900	18.0500	16.5000	16.5200	+2.609%	17	357	-61.259%
2026-07-10	18.4000	18.5200	16.1000	16.1000	-26.951%	19	361	-60.248%
2026-07-09	22.0400	22.0400	22.0400	22.0400	+1.567%	3	356	-70.962%
2026-07-08	22.0000	22.0000	21.7000	21.7000	-14.432%	12	353	-70.507%
2026-07-07	21.4800	25.3600	21.4800	25.3600	+18.949%	13	363	-74.763%
2026-07-06	21.7500	22.8000	21.3200	21.3200	+14.624%	28	364	-69.981%
2026-07-02	19.5000	19.5000	18.6000	18.6000	+2.819%	16	343	-65.591%
2026-07-01	16.1800	18.5000	16.1800	18.0900	+19.406%	44	343	-64.621%
2026-06-30	13.0500	15.1500	13.0500	15.1500	+18.824%	23	342	-57.756%
2026-06-29	12.0000	12.7500	11.9000	12.7500	+32.813%	11	344	-49.804%
2026-06-26	9.0900	9.6000	9.0100	9.6000	+16.364%	4	340	-33.333%
2026-06-25	8.6500	8.6500	8.2500	8.2500	+17.857%	4	338	-22.424%
2026-06-24	8.2000	8.4000	7.0000	7.0000	-10.256%	19	335	-8.571%
2026-06-23	5.2500	7.8000	5.2500	7.8000	0.000%	26	336	-17.949%
2026-06-22	6.5000	7.8000	6.5000	7.8000	+4.000%	3	339	-17.949%
2026-06-18	4.7500	7.5000	4.7500	7.5000	+14.679%	39	317	-14.667%
2026-06-17	6.0000	6.5400	6.0000	6.5400	-3.111%	7	317	-2.141%
2026-06-16	7.0500	7.0500	6.7500	6.7500	-12.109%	11	317	-5.185%
2026-06-15	7.8000	7.8200	7.5500	7.6800	-7.581%	67	309	-16.667%
2026-06-12	8.3500	8.4500	8.3100	8.3100	-0.240%	31	309	-22.984%
2026-06-11	8.3300	8.3300	8.3300	8.3300	+0.970%	2	309	-23.169%
2026-06-10	8.7500	8.7500	8.2500	8.2500	-23.327%	5	311	-22.424%
2026-06-09	10.0000	10.7600	10.0000	10.7600	+19.027%	2	309	-40.520%
2026-06-08	9.5000	9.5000	8.6000	9.0400	-6.804%	25	307	-29.204%
2026-06-05	10.0000	10.3000	9.4500	9.7000	-15.284%	32	309	-34.021%
2026-06-04	12.6000	12.6000	11.3800	11.4500	-9.486%	11	298	-44.105%
2026-06-03	12.3000	12.7100	12.2500	12.6500	-29.644%	19	293	-49.407%
2026-06-02	17.9800	17.9800	17.9800	17.9800	-17.523%	4	277	-64.405%
2026-06-01	17.8100	21.8000	17.8100	21.8000	+96.751%	231	275	-70.642%
2026-05-29	6.0000	11.3900	6.0000	11.0800	+427.619%	380	311	-42.238%
2026-05-22	2.1000	2.1000	2.1000	2.1000	+5.000%	1	23	+204.762%
2026-05-19	2.0000	2.0000	2.0000	2.0000	+150.000%	4	22	+220.000%
2026-05-13	0.8100	0.8100	0.8000	0.8000	-11.111%	10	18	+700.000%
2026-03-05	0.8000	0.9000	0.8000	0.9000	-55.882%	2	8	+611.111%
2026-02-06	2.0400	2.0400	2.0400	2.0400	+21.429%	1	8	+213.725%
2025-12-31	1.6300	1.6800	1.6300	1.6800	-12.953%	3	8	+280.952%
2025-12-26	1.9300	1.9300	1.9300	1.9300	-3.500%	2	8	+231.606%
2025-12-03	2.0000	2.0000	2.0000	2.0000	-48.454%	1	6	+220.000%
2025-11-04	3.8800	3.8800	3.8800	3.8800	-27.477%	2	6	+64.948%
2025-10-08	5.0000	5.3500	5.0000	5.3500	+11.458%	2	8	+19.626%
2025-10-07	4.8000	4.8000	4.8000	4.8000	-3.614%	1	6	+33.333%
2025-10-02	4.9800	4.9800	4.9800	4.9800	-1.581%	20	6	+28.514%
2025-08-29	5.0600	5.0600	5.0600	5.0600	-6.296%	1	25	+26.482%
2025-08-22	5.4000	5.4000	5.4000	5.4000	+13.684%	7	25	+18.519%
2025-08-21	4.9000	4.9000	4.7500	4.7500	-2.062%	21	32	+34.737%
2025-08-19	4.8500	4.8500	4.8500	4.8500	-4.528%	1	11	+31.959%
2025-08-11	5.2600	5.2600	5.0500	5.0800	-26.801%	3	10	+25.984%
2025-08-01	6.9400	6.9400	6.9400	6.9400	-20.686%	1	8	-7.781%
2025-07-25	8.7500	8.7500	8.7500	8.7500	-36.364%	1	8	-26.857%
2025-05-28	13.7500	13.7500	13.7500	13.7500	0.000%	7	7	-53.455%