Dark

OKTA20260918C120
OKTA Sep 18 2026 120.00 Call (OKTA260918C00120000)
option OPRA

EOD

Aug 25, 2026

15.55-7.440%(-1.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	16.2500	16.2500	15.5500	15.5500	-7.440%	11	892	0.000%
2026-08-24	16.8200	16.8200	16.8000	16.8000	-20.755%	2	896	-7.440%
2026-08-21	18.9400	21.2000	18.9400	21.2000	+9.053%	11	895	-26.651%
2026-08-20	21.8200	21.8200	19.4300	19.4400	-30.720%	9	905	-20.010%
2026-08-18	28.2500	28.2500	27.7700	28.0600	+4.545%	10	897	-44.583%
2026-08-17	28.1400	28.1400	26.8400	26.8400	-16.904%	5	893	-42.064%
2026-08-14	40.5000	40.5000	32.2500	32.3000	-11.869%	6	896	-51.858%
2026-08-13	36.6700	36.6700	36.6500	36.6500	+16.460%	3	900	-57.572%
2026-08-12	33.2700	33.2700	31.4700	31.4700	-4.492%	4	903	-50.588%
2026-08-11	33.3100	33.3600	32.9500	32.9500	-7.600%	4	902	-52.807%
2026-08-10	34.1700	35.6700	34.1700	35.6600	+12.174%	7	903	-56.394%
2026-08-07	32.4000	32.5000	31.7200	31.7900	+13.132%	9	908	-51.085%
2026-08-06	26.7000	29.5000	26.7000	28.1000	-14.590%	21	913	-44.662%
2026-08-05	35.2400	35.2400	32.9000	32.9000	-0.303%	7	895	-52.736%
2026-08-04	27.8700	33.0000	27.2500	33.0000	+18.280%	69	896	-52.879%
2026-08-03	31.0000	31.0000	27.9000	27.9000	+2.876%	195	833	-44.265%
2026-07-31	27.1200	27.1200	27.1200	27.1200	+2.185%	1	770	-42.662%
2026-07-30	26.5400	26.5400	26.5400	26.5400	+14.842%	2	770	-41.409%
2026-07-29	23.2500	23.2500	23.1100	23.1100	-4.504%	10	772	-32.713%
2026-07-28	20.3700	24.2000	20.3700	24.2000	-5.616%	21	765	-35.744%
2026-07-24	26.6900	26.6900	25.6400	25.6400	+11.236%	3	765	-39.353%
2026-07-23	23.0500	23.0500	23.0500	23.0500	-14.850%	1	767	-32.538%
2026-07-22	27.1500	27.1700	27.0700	27.0700	-1.204%	4	768	-42.556%
2026-07-21	29.7000	29.7000	27.4000	27.4000	-32.010%	4	769	-43.248%
2026-07-16	37.0000	40.3000	37.0000	40.3000	+0.374%	4	771	-61.414%
2026-07-14	38.0000	40.1500	38.0000	40.1500	+13.099%	2	771	-61.270%
2026-07-09	35.5000	35.5000	35.5000	35.5000	+8.298%	1	770	-56.197%
2026-07-08	32.7800	32.7800	32.7800	32.7800	-15.949%	1	770	-52.563%
2026-07-07	36.9300	39.0000	36.9300	39.0000	+12.424%	20	770	-60.128%
2026-07-06	33.5000	34.6900	33.5000	34.6900	+22.062%	6	768	-55.174%
2026-07-02	30.0000	32.7000	28.4200	28.4200	-5.738%	13	767	-45.285%
2026-07-01	28.3200	30.1500	28.3200	30.1500	+20.939%	14	767	-48.425%
2026-06-30	24.8300	25.0000	24.8300	24.9300	+15.792%	7	762	-37.625%
2026-06-29	19.2600	22.2500	19.2600	21.5300	+23.381%	18	766	-27.775%
2026-06-26	17.4500	17.4500	17.4500	17.4500	+19.931%	4	769	-10.888%
2026-06-25	13.7800	16.8500	13.7800	14.5500	-2.610%	13	773	+6.873%
2026-06-24	14.9400	14.9400	14.9400	14.9400	+13.612%	5	779	+4.083%
2026-06-23	13.2500	13.2500	13.1500	13.1500	-7.394%	4	784	+18.251%
2026-06-22	15.4700	15.4700	14.2000	14.2000	-2.740%	8	786	+9.507%
2026-06-18	10.7000	15.6500	10.7000	14.6000	+27.511%	7	781	+6.507%
2026-06-17	12.6100	12.7000	11.4500	11.4500	-13.715%	7	781	+35.808%
2026-06-16	13.7500	14.9100	12.8000	13.2700	-9.912%	29	781	+17.182%
2026-06-15	14.9500	14.9800	14.0000	14.7300	+5.819%	45	734	+5.567%
2026-06-12	13.9000	13.9200	13.9000	13.9200	-7.200%	14	734	+11.710%
2026-06-11	14.6000	15.0000	14.5500	15.0000	+1.146%	6	734	+3.667%
2026-06-10	16.6000	16.6000	14.8300	14.8300	-12.197%	12	729	+4.855%
2026-06-09	18.1000	18.1000	14.8600	16.8900	+2.054%	16	740	-7.934%
2026-06-05	17.3900	18.0000	16.5000	16.5500	-15.990%	8	736	-6.042%
2026-06-04	19.4500	19.7000	19.4500	19.7000	-5.787%	4	738	-21.066%
2026-06-03	22.7500	22.7500	19.8000	20.9100	-22.756%	45	737	-25.634%
2026-06-02	23.9400	27.9600	23.9400	27.0700	-15.932%	12	745	-42.556%
2026-06-01	25.7900	32.2000	25.6000	32.2000	+68.146%	119	739	-51.708%
2026-05-29	9.6000	19.4000	9.6000	19.1500	+206.400%	655	840	-18.799%
2026-05-28	4.8500	6.6000	4.8500	6.2500	+28.866%	330	797	+148.800%
2026-05-27	4.6500	4.8500	4.5000	4.8500	-15.652%	28	847	+220.619%
2026-05-26	5.2500	6.1000	5.2500	5.7500	+22.340%	239	836	+170.435%
2026-05-22	4.7000	5.0000	4.7000	4.7000	+12.440%	3	845	+230.851%
2026-05-21	4.1800	4.1800	4.1800	4.1800	+12.973%	1	845	+272.010%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+12.462%	3	845	+320.270%
2026-05-18	3.2900	3.2900	3.2900	3.2900	+99.394%	1	847	+372.644%
2026-05-12	2.0900	2.0900	1.6500	1.6500	-40.647%	8	847	+842.424%
2026-05-08	2.1800	2.7800	2.1800	2.7800	+9.449%	14	853	+459.353%
2026-05-07	2.1600	2.5400	2.1600	2.5400	+33.684%	3	856	+512.205%
2026-05-05	1.9000	1.9000	1.9000	1.9000	+7.955%	1	857	+718.421%
2026-05-04	1.7800	1.7800	1.7600	1.7600	+25.714%	2	857	+783.523%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-31.707%	3	858	+1,010.714%
2026-04-28	2.0200	2.0500	2.0200	2.0500	+7.330%	6	858	+658.537%
2026-04-27	1.9100	1.9100	1.9100	1.9100	+13.690%	1	863	+714.136%
2026-04-24	1.6800	1.6800	1.6800	1.6800	+9.804%	2	862	+825.595%
2026-04-23	1.5300	1.5300	1.5300	1.5300	-13.559%	1	864	+916.340%
2026-04-22	2.0300	2.0600	1.7400	1.7700	-20.270%	4	865	+778.531%
2026-04-21	2.2000	2.2200	2.0600	2.2200	+21.978%	5	863	+600.450%
2026-04-20	1.7000	1.9000	1.5500	1.8200	+124.691%	608	863	+754.396%
2026-04-17	1.2300	1.2300	0.8100	0.8100	-36.719%	5	340	+1,819.753%
2026-04-16	1.3500	1.4000	1.0900	1.2800	+43.820%	36	343	+1,114.844%
2026-04-14	0.8900	0.8900	0.8900	0.8900	+11.250%	3	318	+1,647.191%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-21.569%	1	315	+1,843.750%
2026-04-09	0.9400	1.0200	0.9200	1.0200	-44.565%	5	314	+1,424.510%
2026-04-01	1.8400	1.8400	1.8400	1.8400	+12.195%	1	313	+745.109%
2026-03-26	1.9000	1.9000	1.6400	1.6400	-9.392%	2	313	+848.171%
2026-03-23	1.8100	1.8100	1.8100	1.8100	-3.209%	1	313	+759.116%
2026-03-20	1.8700	1.8700	1.8700	1.8700	+13.333%	3	312	+731.551%
2026-03-17	1.6500	1.6500	1.6500	1.6500	-5.172%	10	310	+842.424%
2026-03-16	1.7400	1.7400	1.7400	1.7400	-0.571%	4	310	+793.678%
2026-03-13	1.8000	1.8000	1.7500	1.7500	-9.794%	10	310	+788.571%
2026-03-11	1.9400	1.9400	1.9400	1.9400	-14.912%	8	300	+701.546%
2026-03-05	2.3000	2.3000	2.2800	2.2800	+30.286%	2	292	+582.018%
2026-03-04	1.7500	1.7500	1.7500	1.7500	+2.339%	1	292	+788.571%
2026-02-26	1.8400	1.8400	1.7100	1.7100	+3.636%	2	293	+809.357%
2026-02-25	1.6500	1.6500	1.6500	1.6500	-44.257%	27	318	+842.424%
2026-02-20	3.1000	3.2000	2.9600	2.9600	-6.625%	4	318	+425.338%
2026-02-19	3.3500	3.3500	3.1700	3.1700	-17.662%	119	318	+390.536%
2026-02-12	3.8500	3.8500	3.8500	3.8500	-33.735%	10	205	+303.896%
2026-01-15	6.5500	6.5500	5.8100	5.8100	-10.615%	7	205	+167.642%
2026-01-14	6.7000	6.7000	6.4500	6.5000	+13.043%	91	205	+139.231%
2026-01-08	5.7500	5.7500	5.7500	5.7500	+11.868%	25	114	+170.435%
2026-01-07	5.1400	5.1400	5.1400	5.1400	+18.161%	1	106	+202.529%
2025-12-23	4.5300	4.5300	4.3500	4.3500	-20.909%	5	106	+257.471%
2025-12-17	5.5000	5.5000	5.5000	5.5000	+23.043%	4	106	+182.727%
2025-12-04	4.9600	4.9600	4.4700	4.4700	-2.614%	3	102	+247.875%
2025-12-02	4.5900	4.5900	4.5900	4.5900	+9.547%	1	101	+238.780%
2025-11-24	4.1900	4.1900	4.1900	4.1900	-0.238%	1	101	+271.122%
2025-11-21	4.1000	4.2000	4.1000	4.2000	-11.392%	2	100	+270.238%
2025-11-20	4.7400	4.7400	4.7400	4.7400	-20.336%	1	99	+228.059%
2025-11-19	4.5500	5.9500	4.5500	5.9500	+25.000%	3	99	+161.345%
2025-11-17	4.7600	4.7600	4.7600	4.7600	-30.612%	1	99	+226.681%
2025-10-30	6.8600	6.8600	6.8600	6.8600	+1.479%	1	98	+126.676%
2025-10-29	6.7600	6.7600	6.7600	6.7600	+0.446%	11	98	+130.030%
2025-10-23	6.7300	6.7300	6.7300	6.7300	-17.423%	1	98	+131.055%
2025-09-25	8.0200	8.1500	7.9800	8.1500	-3.092%	24	97	+90.798%
2025-09-22	8.4100	8.4100	8.4100	8.4100	+6.726%	11	73	+84.899%
2025-09-18	7.8500	7.8800	7.8500	7.8800	+12.411%	10	62	+97.335%
2025-09-10	6.9100	7.0100	6.9100	7.0100	-10.128%	20	52	+121.826%
2025-09-08	7.8000	7.8000	7.8000	7.8000	-15.767%	1	52	+99.359%
2025-08-22	9.1400	9.2600	9.1400	9.2600	+12.379%	2	52	+67.927%
2025-08-21	8.2400	8.2400	8.2400	8.2400	-26.756%	20	52	+88.714%
2025-07-24	11.2500	11.2500	11.2500	11.2500	+13.636%	1	32	+38.222%
2025-07-14	10.0800	10.0800	9.9000	9.9000	-7.907%	8	32	+57.071%
2025-07-11	10.7500	10.7500	10.7500	10.7500	-17.625%	24	32	+44.651%
2025-06-26	13.0500	13.0500	13.0500	13.0500	-6.115%	1	10	+19.157%
2025-06-24	13.9000	13.9000	13.9000	13.9000	-1.068%	8	11	+11.871%
2025-06-13	14.0500	14.0500	14.0500	14.0500	-12.516%	2	3	+10.676%
2025-06-09	16.0600	16.0600	16.0600	16.0600	-6.952%	4	3	-3.176%
2025-06-03	17.2600	17.2600	17.2600	17.2600	-8.435%	1	7	-9.907%
2025-05-29	18.8500	18.8500	18.8500	18.8500	-9.419%	1	6	-17.507%
2025-05-28	21.7500	21.7500	20.8100	20.8100	0.000%	5	5	-25.276%