Dark

OKTA20260918C115
OKTA Sep 18 2026 115.00 Call (OKTA260918C00115000)
option OPRA

EOD

Aug 18, 2026

32.30-13.008%(-4.83)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	32.3000	32.3000	32.3000	32.3000	-13.008%	2	295	0.000%
2026-08-14	37.1300	37.1300	37.1300	37.1300	-0.748%	1	294	-13.008%
2026-08-11	37.5000	37.5000	37.4100	37.4100	+17.273%	6	294	-13.659%
2026-08-06	31.9000	31.9000	31.9000	31.9000	-20.250%	1	295	+1.254%
2026-08-05	40.0000	40.0000	40.0000	40.0000	+24.417%	5	295	-19.250%
2026-08-03	33.4400	33.4400	32.1500	32.1500	+9.690%	34	295	+0.467%
2026-07-30	29.3500	29.3500	29.3100	29.3100	-2.300%	96	264	+10.201%
2026-07-22	30.0000	30.0000	30.0000	30.0000	-4.000%	10	264	+7.667%
2026-07-21	31.2500	31.2500	31.2500	31.2500	-27.088%	1	254	+3.360%
2026-07-20	42.8600	42.8600	42.8600	42.8600	+5.126%	2	253	-24.638%
2026-07-15	40.7700	40.7700	40.7700	40.7700	+31.814%	2	252	-20.775%
2026-07-13	32.4500	32.4500	30.9300	30.9300	-17.717%	2	250	+4.429%
2026-07-08	37.9500	37.9500	37.5900	37.5900	-9.181%	6	249	-14.073%
2026-07-07	41.3900	41.3900	41.3900	41.3900	+10.462%	1	252	-21.962%
2026-07-06	37.4700	37.4700	37.4700	37.4700	+12.861%	1	252	-13.798%
2026-07-02	35.6500	35.6500	32.7000	33.2000	+4.600%	3	253	-2.711%
2026-07-01	31.7400	31.7400	31.7400	31.7400	+18.345%	4	253	+1.764%
2026-06-30	26.8900	26.8900	26.8200	26.8200	+9.693%	2	257	+20.433%
2026-06-29	23.4500	24.4500	23.4500	24.4500	+25.385%	8	257	+32.106%
2026-06-26	20.0000	20.2000	19.5000	19.5000	+9.859%	10	260	+65.641%
2026-06-25	16.5000	18.6000	16.0000	17.7500	+5.030%	14	260	+81.972%
2026-06-24	17.2500	18.1000	16.9000	16.9000	+5.100%	12	249	+91.124%
2026-06-23	16.0800	16.0800	16.0800	16.0800	+1.837%	5	249	+100.871%
2026-06-22	15.7900	15.7900	15.7900	15.7900	-1.313%	1	244	+104.560%
2026-06-18	15.0900	16.0500	15.0900	16.0000	+7.383%	7	240	+101.875%
2026-06-17	14.0000	14.9000	14.0000	14.9000	-1.650%	3	240	+116.779%
2026-06-16	15.1000	15.1500	15.1000	15.1500	-9.552%	4	240	+113.201%
2026-06-15	16.7500	16.7500	16.7500	16.7500	+7.029%	2	237	+92.836%
2026-06-11	16.6200	16.6300	15.6500	15.6500	-11.582%	11	237	+106.390%
2026-06-10	17.7000	17.7000	17.7000	17.7000	-14.078%	1	247	+82.486%
2026-06-09	20.6000	20.6000	20.6000	20.6000	+10.160%	5	247	+56.796%
2026-06-05	19.7200	19.7200	18.7000	18.7000	-16.143%	30	250	+72.727%
2026-06-04	22.3000	22.3000	22.3000	22.3000	-3.043%	8	270	+44.843%
2026-06-03	22.7500	23.2000	22.7500	23.0000	-24.837%	37	278	+40.435%
2026-06-02	26.7000	30.6000	25.3000	30.6000	-14.763%	8	283	+5.556%
2026-06-01	29.1100	35.9000	29.1100	35.9000	+66.977%	204	287	-10.028%
2026-05-29	11.7500	21.5000	11.7500	21.5000	+188.591%	128	358	+50.233%
2026-05-28	6.6400	8.0000	6.6400	7.4500	+41.905%	310	453	+333.557%
2026-05-27	5.7000	5.7400	5.2000	5.2500	-25.743%	29	229	+515.238%
2026-05-26	6.7000	7.0700	6.6900	7.0700	+19.831%	45	218	+356.860%
2026-05-22	5.9000	5.9000	5.9000	5.9000	+21.649%	1	224	+447.458%
2026-05-20	4.8500	4.8500	4.8500	4.8500	+18.293%	1	223	+565.979%
2026-05-19	5.0000	5.0500	4.1000	4.1000	-8.889%	11	229	+687.805%
2026-05-18	4.2500	4.5000	4.2500	4.5000	+30.435%	14	229	+617.778%
2026-05-15	3.3000	3.4500	3.3000	3.4500	+13.115%	17	229	+836.232%
2026-05-14	2.9400	3.0500	2.9400	3.0500	+32.609%	15	219	+959.016%
2026-05-12	2.6000	2.6000	2.3000	2.3000	-23.333%	10	227	+1,304.348%
2026-05-11	3.2500	3.2500	3.0000	3.0000	-6.542%	6	227	+976.667%
2026-05-08	2.6100	3.2100	2.6100	3.2100	+23.462%	21	222	+906.231%
2026-05-07	2.6000	2.6000	2.6000	2.6000	+30.000%	10	225	+1,142.308%
2026-05-06	2.3000	2.3000	2.0000	2.0000	-7.834%	14	225	+1,515.000%
2026-05-04	2.1700	2.1700	2.1700	2.1700	+8.500%	1	215	+1,388.479%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+0.503%	1	214	+1,515.000%
2026-04-29	1.9900	2.0700	1.9400	1.9900	-27.106%	331	214	+1,523.116%
2026-04-28	2.7300	2.7300	2.7300	2.7300	+22.422%	5	77	+1,083.150%
2026-04-23	2.1000	2.2500	2.1000	2.2300	-6.695%	14	77	+1,348.430%
2026-04-22	2.3900	2.3900	2.3900	2.3900	-8.077%	1	66	+1,251.464%
2026-04-21	2.6100	2.7100	2.6000	2.6000	+22.066%	17	60	+1,142.308%
2026-04-20	2.1300	2.1300	2.1300	2.1300	+139.326%	1	60	+1,416.432%
2026-04-14	0.8900	0.8900	0.8900	0.8900	+7.229%	1	59	+3,529.213%
2026-04-13	0.8300	0.8300	0.8300	0.8300	-13.542%	1	59	+3,791.566%
2026-04-10	1.0400	1.0400	0.9600	0.9600	-56.757%	5	59	+3,264.583%
2026-04-07	2.2200	2.2200	2.2200	2.2200	-6.329%	2	58	+1,354.955%
2026-04-06	2.3500	2.3700	2.3500	2.3700	+29.508%	10	60	+1,262.869%
2026-03-30	1.7400	1.8300	1.6100	1.8300	-14.884%	7	59	+1,665.027%
2026-03-24	2.0800	2.1500	2.0800	2.1500	-30.645%	2	55	+1,402.326%
2026-03-05	3.1000	3.1000	3.1000	3.1000	+39.640%	1	53	+941.935%
2026-03-04	2.3300	2.3300	2.2200	2.2200	+13.265%	9	52	+1,354.955%
2026-02-27	1.9600	1.9600	1.9600	1.9600	-1.010%	1	43	+1,547.959%
2026-02-23	2.2500	2.2500	1.9800	1.9800	-52.289%	39	42	+1,531.313%
2026-02-04	4.1500	4.1500	4.1500	4.1500	-13.542%	2	62	+678.313%
2026-01-29	4.8000	4.8000	4.8000	4.8000	-24.409%	1	60	+572.917%
2026-01-27	6.3500	6.3500	6.3500	6.3500	-0.314%	1	60	+408.661%
2026-01-26	6.3700	6.3700	6.3700	6.3700	-13.333%	1	61	+407.064%
2026-01-13	7.5600	7.5600	7.3500	7.3500	+4.255%	11	60	+339.456%
2026-01-08	7.0500	7.0500	7.0500	7.0500	+35.577%	1	49	+358.156%
2026-01-06	5.2000	5.2000	5.2000	5.2000	-9.565%	1	48	+521.154%
2025-12-18	5.7500	5.7500	5.7500	5.7500	+6.481%	1	48	+461.739%
2025-12-05	5.3600	5.4000	5.3600	5.4000	+17.391%	4	48	+498.148%
2025-12-01	4.6000	4.6000	4.6000	4.6000	-4.167%	6	49	+602.174%
2025-11-21	4.8000	4.8000	4.8000	4.8000	-12.249%	1	43	+572.917%
2025-11-20	5.4700	5.4700	5.4700	5.4700	-5.363%	2	44	+490.494%
2025-11-18	5.7800	5.7800	5.7800	5.7800	-19.161%	1	44	+458.824%
2025-11-06	7.1500	7.1500	7.1500	7.1500	-8.685%	4	44	+351.748%
2025-10-22	7.8300	7.8300	7.8300	7.8300	-11.824%	1	44	+312.516%
2025-10-14	8.8800	8.8800	8.8800	8.8800	-7.979%	4	44	+263.739%
2025-10-07	9.6500	9.6500	9.6500	9.6500	-9.219%	1	45	+234.715%
2025-10-06	10.6300	10.6300	10.6300	10.6300	+4.729%	5	45	+203.857%
2025-10-03	10.4500	10.4500	10.1500	10.1500	+12.778%	2	40	+218.227%
2025-09-30	9.0000	9.0000	9.0000	9.0000	-2.280%	4	38	+258.889%
2025-09-26	9.2100	9.2100	9.2100	9.2100	+14.410%	2	34	+250.706%
2025-09-16	8.0500	8.0500	8.0500	8.0500	-4.167%	2	34	+301.242%
2025-09-15	8.4000	8.4000	8.4000	8.4000	-4.000%	1	32	+284.524%
2025-09-12	8.7500	8.7500	8.7500	8.7500	+4.291%	2	31	+269.143%
2025-09-10	8.4500	8.4500	8.3900	8.3900	-0.119%	3	33	+284.982%
2025-09-03	8.4700	8.4900	8.4000	8.4000	-1.176%	4	31	+284.524%
2025-09-02	8.5000	8.5000	8.5000	8.5000	-5.556%	4	27	+280.000%
2025-08-29	9.5000	9.5000	9.0000	9.0000	-0.552%	10	13	+258.889%
2025-08-28	9.0500	9.0500	9.0500	9.0500	-19.484%	1	13	+256.906%
2025-08-27	11.2400	11.2400	11.2400	11.2400	+3.690%	2	13	+187.367%
2025-08-18	10.8400	10.8400	10.8400	10.8400	-0.092%	2	11	+197.970%
2025-08-15	10.8500	10.8500	10.8500	10.8500	-11.066%	2	9	+197.696%
2025-07-11	12.2000	12.2000	12.2000	12.2000	-4.464%	2	7	+164.754%
2025-07-10	13.1000	13.1000	12.7700	12.7700	-32.719%	4	5	+152.937%
2025-06-05	18.9800	18.9800	18.9800	18.9800	-24.080%	1	2	+70.179%
2025-05-28	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	+29.200%