Dark

OKTA20260918C110
OKTA Sep 18 2026 110.00 Call (OKTA260918C00110000)
option OPRA

Inactive

Aug 11, 2026

43.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	43.0000	43.0000	43.0000	43.0000	0.000%	1	718	0.000%
2026-08-10	43.0000	43.0000	43.0000	43.0000	+20.112%	1	719	0.000%
2026-08-06	35.8000	35.8000	35.8000	35.8000	-7.589%	1	720	+20.112%
2026-08-04	38.7400	38.7400	38.7400	38.7400	+7.165%	5	721	+10.996%
2026-08-03	36.7700	36.7700	36.1500	36.1500	+20.300%	20	726	+18.949%
2026-07-29	31.1500	31.1500	30.0500	30.0500	-9.488%	3	726	+43.095%
2026-07-24	33.2000	33.2000	33.2000	33.2000	-3.404%	1	728	+29.518%
2026-07-22	34.3700	34.3700	34.3700	34.3700	-19.883%	1	727	+25.109%
2026-07-17	42.9000	42.9000	42.9000	42.9000	-11.364%	2	726	+0.233%
2026-07-14	43.9400	48.4000	43.9400	48.4000	+49.938%	27	726	-11.157%
2026-07-13	32.2800	32.2800	32.2800	32.2800	-7.054%	10	752	+33.209%
2026-07-10	37.5000	37.5000	34.7300	34.7300	-17.408%	4	752	+23.812%
2026-07-09	42.7300	42.7300	42.0500	42.0500	+0.478%	5	748	+2.259%
2026-07-08	41.8500	41.8500	41.8500	41.8500	-7.840%	1	748	+2.748%
2026-07-07	42.5000	45.4100	42.5000	45.4100	+5.360%	2	748	-5.307%
2026-07-06	40.1800	43.1000	40.1800	43.1000	+17.599%	36	749	-0.232%
2026-07-02	37.2500	37.2500	36.6500	36.6500	0.000%	50	790	+17.326%
2026-07-01	34.7000	36.6500	34.7000	36.6500	+32.598%	75	790	+17.326%
2026-06-29	25.0000	27.6400	25.0000	27.6400	+36.832%	9	865	+55.572%
2026-06-22	20.2000	20.2000	20.2000	20.2000	+52.453%	2	869	+112.871%
2026-06-18	13.2500	13.2500	13.2500	13.2500	-21.690%	12	869	+224.528%
2026-06-17	17.5200	17.5200	16.9200	16.9200	-8.293%	2	869	+154.137%
2026-06-16	18.4500	18.4500	18.4500	18.4500	-5.385%	1	869	+133.062%
2026-06-12	19.5000	19.5000	19.5000	19.5000	+1.563%	1	869	+120.513%
2026-06-11	19.2000	19.2000	19.2000	19.2000	-8.745%	20	869	+123.958%
2026-06-10	21.0400	21.0400	21.0400	21.0400	+7.732%	1	869	+104.373%
2026-06-09	23.0000	23.0000	19.5300	19.5300	-25.115%	54	869	+120.174%
2026-06-03	28.2000	28.2000	26.0800	26.0800	-16.757%	25	891	+64.877%
2026-06-02	30.8500	31.3300	30.8500	31.3300	-14.864%	6	891	+37.249%
2026-06-01	30.2000	38.6300	30.2000	36.8000	+55.274%	367	893	+16.848%
2026-05-29	15.5100	24.1200	15.5100	23.7000	+169.318%	52	1,221	+81.435%
2026-05-28	7.3400	9.2700	7.3400	8.8000	+37.500%	642	1,225	+388.636%
2026-05-27	6.7000	6.9500	6.4000	6.4000	-20.100%	16	643	+571.875%
2026-05-26	8.0500	8.4600	7.8000	8.0100	+17.449%	36	637	+436.829%
2026-05-22	6.5000	6.8200	6.5000	6.8200	+21.786%	11	634	+530.499%
2026-05-20	5.6000	5.6000	5.6000	5.6000	+4.673%	3	632	+667.857%
2026-05-18	4.6000	5.3500	4.6000	5.3500	+18.889%	28	632	+703.738%
2026-05-15	4.2300	4.5000	4.2100	4.5000	+18.421%	10	632	+855.556%
2026-05-14	3.8000	3.8000	3.8000	3.8000	+22.581%	1	633	+1,031.579%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+7.266%	2	633	+1,287.097%
2026-05-12	2.8900	2.8900	2.8900	2.8900	-32.947%	1	633	+1,387.889%
2026-05-08	3.6500	4.3100	3.6500	4.3100	+26.765%	6	633	+897.680%
2026-05-07	3.4000	3.4000	3.4000	3.4000	+16.438%	1	634	+1,164.706%
2026-05-04	3.0000	3.0000	2.9200	2.9200	+11.027%	3	635	+1,372.603%
2026-05-01	2.7100	2.7100	2.6300	2.6300	+0.382%	5	631	+1,534.981%
2026-04-28	2.8400	2.8400	2.6200	2.6200	-9.343%	2	631	+1,541.221%
2026-04-27	2.9000	2.9000	2.8900	2.8900	+13.780%	6	630	+1,387.889%
2026-04-24	2.5400	2.5400	2.5400	2.5400	-7.299%	35	629	+1,592.913%
2026-04-23	2.7300	2.7400	2.7300	2.7400	-3.860%	2	594	+1,469.343%
2026-04-22	3.1500	3.1500	2.8500	2.8500	-16.176%	2	592	+1,408.772%
2026-04-21	3.4900	3.4900	3.2500	3.4000	+80.851%	5	588	+1,164.706%
2026-04-17	2.2400	2.2400	1.8800	1.8800	-15.315%	23	588	+2,187.234%
2026-04-16	1.8500	2.2200	1.8500	2.2200	+68.182%	2	595	+1,836.937%
2026-04-15	1.3200	1.3200	1.3200	1.3200	+10.924%	2	593	+3,157.576%
2026-04-10	1.2000	1.2000	1.1900	1.1900	-14.388%	4	593	+3,513.445%
2026-04-09	1.5500	1.5600	1.3900	1.3900	-53.199%	11	592	+2,993.525%
2026-04-07	2.9700	2.9700	2.9700	2.9700	+0.678%	2	591	+1,347.811%
2026-04-02	2.9500	2.9500	2.9500	2.9500	-3.279%	1	591	+1,357.627%
2026-04-01	3.0000	3.0500	3.0000	3.0500	+22.000%	154	591	+1,309.836%
2026-03-30	2.3400	2.5000	2.3400	2.5000	+8.696%	96	448	+1,620.000%
2026-03-27	2.3000	2.3000	2.3000	2.3000	-18.728%	1	355	+1,769.565%
2026-03-26	2.8100	2.8300	2.8100	2.8300	+16.942%	3	355	+1,419.435%
2026-03-24	2.4100	2.4200	2.4100	2.4200	-18.243%	112	355	+1,676.860%
2026-03-23	2.7000	2.9600	2.7000	2.9600	+23.333%	7	244	+1,352.703%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-12.409%	30	239	+1,691.667%
2026-03-17	2.7400	2.7400	2.7400	2.7400	-10.164%	2	239	+1,469.343%
2026-03-13	3.0500	3.0500	3.0500	3.0500	-11.594%	7	239	+1,309.836%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-1.709%	9	239	+1,146.377%
2026-03-10	3.3000	3.5100	3.3000	3.5100	-6.400%	7	232	+1,125.071%
2026-03-09	3.8500	3.8500	3.7500	3.7500	-10.714%	6	232	+1,046.667%
2026-03-06	3.9700	4.2000	3.9700	4.2000	+32.075%	4	235	+923.810%
2026-03-05	3.4400	3.5000	3.1800	3.1800	+9.655%	11	234	+1,252.201%
2026-03-04	2.8500	2.9000	2.8500	2.9000	+1.754%	2	235	+1,382.759%
2026-02-26	2.8500	2.8500	2.8500	2.8500	+2.888%	2	233	+1,408.772%
2026-02-23	2.7700	2.7700	2.7700	2.7700	-39.121%	1	231	+1,452.347%
2026-02-20	4.5500	4.5500	4.5500	4.5500	-9.000%	1	231	+845.055%
2026-02-19	5.0000	5.0000	5.0000	5.0000	-6.890%	1	232	+760.000%
2026-02-05	5.3300	5.3700	5.3300	5.3700	+10.267%	2	232	+700.745%
2026-02-04	4.8700	4.8700	4.8700	4.8700	-47.180%	2	231	+782.957%
2026-01-13	9.2000	9.2200	9.2000	9.2200	+34.599%	2	231	+366.377%
2026-01-06	6.8500	6.8500	6.8500	6.8500	+37.550%	1	231	+527.737%
2026-01-02	4.9800	4.9800	4.9800	4.9800	-9.455%	10	230	+763.454%
2025-12-01	5.5000	5.5000	5.5000	5.5000	-2.998%	2	230	+681.818%
2025-11-21	5.6700	5.6700	5.6700	5.6700	-12.903%	1	228	+658.377%
2025-11-18	6.7000	6.7000	6.5100	6.5100	-1.364%	2	228	+560.522%
2025-11-17	6.6000	6.6000	6.6000	6.6000	-22.353%	1	228	+551.515%
2025-11-06	8.3000	8.5500	8.3000	8.5000	-22.727%	8	228	+405.882%
2025-10-10	11.0000	11.0000	11.0000	11.0000	-9.836%	1	225	+290.909%
2025-10-02	12.2000	12.2000	12.2000	12.2000	+14.554%	2	224	+252.459%
2025-09-30	10.7300	10.7300	10.6500	10.6500	-9.362%	18	226	+303.756%
2025-09-29	11.7500	11.7500	11.7500	11.7500	+15.196%	1	224	+265.957%
2025-09-25	10.2000	10.2000	10.2000	10.2000	-8.929%	2	225	+321.569%
2025-09-18	10.3400	11.4500	10.3400	11.2000	+15.464%	32	225	+283.929%
2025-09-15	9.7000	9.7000	9.7000	9.7000	-5.825%	2	211	+343.299%
2025-09-11	9.8000	10.3000	9.8000	10.3000	+2.794%	4	209	+317.476%
2025-09-10	10.0200	10.0200	10.0200	10.0200	+6.032%	1	212	+329.142%
2025-09-04	9.4500	9.4500	9.4500	9.4500	-23.667%	4	212	+355.026%
2025-08-22	12.3800	12.3800	12.3800	12.3800	+11.031%	1	208	+247.334%
2025-08-20	11.1500	11.1500	11.1500	11.1500	+3.721%	2	208	+285.650%
2025-08-12	10.7500	11.1300	10.7000	10.7500	-8.898%	211	208	+300.000%
2025-08-11	11.3500	11.9700	11.3500	11.8000	-12.915%	180	108	+264.407%
2025-07-11	13.5500	13.5500	13.5500	13.5500	-18.373%	1	31	+217.343%
2025-07-07	16.6000	16.6000	16.6000	16.6000	+1.343%	1	31	+159.036%
2025-06-26	16.3800	16.3800	16.3000	16.3800	-1.622%	150	31	+162.515%
2025-06-23	16.9100	16.9100	16.6500	16.6500	-28.233%	154	155	+158.258%
2025-05-29	23.1500	23.2000	23.1500	23.2000	-8.119%	2	10	+85.345%
2025-05-28	24.5500	25.2500	24.4000	25.2500	0.000%	10	10	+70.297%