Dark

OKTA20260918C105
OKTA Sep 18 2026 105.00 Call (OKTA260918C00105000)
option OPRA

EOD

Aug 25, 2026

26.60-4.898%(-1.37)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	26.6000	27.1000	26.6000	26.6000	-4.898%	11	878	0.000%
2026-08-24	27.9700	27.9700	27.9700	27.9700	-12.457%	1	878	-4.898%
2026-08-20	33.7700	33.7700	31.3600	31.9500	-22.092%	6	877	-16.745%
2026-08-18	40.5400	41.0100	40.5400	41.0100	+3.797%	8	874	-35.138%
2026-08-17	40.7500	40.7500	39.5100	39.5100	-13.165%	5	873	-32.675%
2026-08-14	54.0000	54.0000	45.5000	45.5000	-9.000%	5	877	-41.538%
2026-08-13	50.0900	50.0900	50.0000	50.0000	+12.562%	3	878	-46.800%
2026-08-12	46.3200	46.3800	44.4200	44.4200	-2.694%	9	881	-40.117%
2026-08-11	45.6500	45.6500	45.6500	45.6500	-6.551%	1	883	-41.731%
2026-08-10	47.1200	48.8500	47.1200	48.8500	+9.627%	7	883	-45.548%
2026-08-07	45.0800	45.0800	44.3000	44.5600	+10.242%	4	889	-40.305%
2026-08-06	38.5000	40.4200	38.5000	40.4200	-11.165%	15	891	-34.191%
2026-08-05	46.3600	46.3600	45.5000	45.5000	+0.865%	5	891	-41.538%
2026-08-04	39.8200	45.1100	39.2000	45.1100	+12.270%	68	894	-41.033%
2026-08-03	41.6500	42.5000	40.1800	40.1800	-21.370%	218	835	-33.798%
2026-07-20	51.1000	51.1000	51.1000	51.1000	+7.016%	2	680	-47.945%
2026-07-16	47.7500	47.7500	47.7500	47.7500	-5.763%	2	680	-44.293%
2026-07-15	50.6700	50.6700	50.6700	50.6700	-2.558%	1	681	-47.503%
2026-07-14	52.0000	52.0000	52.0000	52.0000	+12.676%	5	682	-48.846%
2026-07-09	46.1500	46.1500	46.1500	46.1500	-7.292%	4	687	-42.362%
2026-07-07	50.0000	50.0000	49.7800	49.7800	+20.708%	2	691	-46.565%
2026-07-02	41.2400	41.2400	41.2400	41.2400	+16.993%	1	692	-35.500%
2026-06-30	35.2500	35.2500	35.2500	35.2500	+56.667%	4	692	-24.539%
2026-06-24	22.5000	22.5000	22.5000	22.5000	+11.940%	1	696	+18.222%
2026-06-17	19.7000	20.3000	19.7000	20.1000	-6.075%	10	689	+32.338%
2026-06-16	20.3100	21.4000	20.3100	21.4000	-4.079%	5	689	+24.299%
2026-06-15	22.3100	22.3100	22.3100	22.3100	+4.204%	5	687	+19.229%
2026-06-12	21.4100	21.4100	21.4100	21.4100	-2.902%	3	687	+24.241%
2026-06-11	22.0500	22.0500	22.0500	22.0500	-4.793%	10	687	+20.635%
2026-06-08	23.1900	23.1900	23.1600	23.1600	-5.623%	2	677	+14.853%
2026-06-05	24.5400	24.5400	24.5400	24.5400	-18.036%	2	675	+8.394%
2026-06-03	29.9400	29.9400	29.9400	29.9400	-19.277%	4	673	-11.156%
2026-06-02	33.8500	37.5000	33.3800	37.0900	-10.841%	50	669	-28.283%
2026-06-01	36.9300	43.1000	36.9300	41.6000	+52.661%	25	681	-36.058%
2026-05-29	18.5000	27.2500	18.5000	27.2500	+162.019%	55	668	-2.385%
2026-05-28	8.9000	10.4000	8.8900	10.4000	+37.748%	22	669	+155.769%
2026-05-27	8.0500	8.1000	7.5500	7.5500	-20.942%	33	670	+252.318%
2026-05-26	9.6000	9.6000	9.4500	9.5500	+23.226%	15	682	+178.534%
2026-05-22	7.7500	7.7500	7.7500	7.7500	+19.599%	3	692	+243.226%
2026-05-19	7.7000	7.7000	6.4800	6.4800	-1.069%	31	693	+310.494%
2026-05-18	6.8000	6.8100	6.5500	6.5500	+32.323%	80	695	+306.107%
2026-05-15	4.9500	4.9500	4.9500	4.9500	+26.923%	3	695	+437.374%
2026-05-13	3.9000	3.9000	3.9000	3.9000	-3.704%	9	744	+582.051%
2026-05-12	4.0500	4.0500	4.0500	4.0500	-15.625%	1	744	+556.790%
2026-05-11	4.8000	4.8000	4.7500	4.8000	+5.033%	18	744	+454.167%
2026-05-08	4.5500	4.5700	4.5500	4.5700	+38.485%	5	749	+482.057%
2026-05-06	3.3000	3.3000	3.3000	3.3000	-5.714%	1	747	+706.061%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-1.408%	1	746	+660.000%
2026-04-28	3.6000	3.6000	3.5500	3.5500	+9.231%	3	745	+649.296%
2026-04-24	3.2000	3.2500	3.2000	3.2500	-4.412%	2	745	+718.462%
2026-04-23	3.4000	3.4500	3.4000	3.4000	-17.676%	4	743	+682.353%
2026-04-22	4.0000	4.2000	3.7500	4.1300	+5.357%	15	739	+544.068%
2026-04-21	4.3500	4.3500	3.9200	3.9200	+12.000%	24	735	+578.571%
2026-04-20	3.3700	3.6000	3.2000	3.5000	+34.615%	19	735	+660.000%
2026-04-17	2.6000	2.6000	2.5500	2.6000	-1.141%	15	729	+923.077%
2026-04-16	2.6300	2.6300	2.6300	2.6300	+96.269%	5	724	+911.407%
2026-04-13	1.3400	1.3400	1.3400	1.3400	-11.842%	5	719	+1,885.075%
2026-04-10	1.5200	1.5300	1.5200	1.5200	-28.302%	9	719	+1,650.000%
2026-04-09	2.2700	2.2700	2.1200	2.1200	-30.492%	3	722	+1,154.717%
2026-04-08	3.6500	3.6500	3.0500	3.0500	-18.667%	48	739	+772.131%
2026-04-07	3.8500	3.8500	3.7000	3.7500	0.000%	28	735	+609.333%
2026-04-01	3.8500	3.8500	3.7500	3.7500	+1.902%	7	717	+609.333%
2026-03-31	3.7100	3.7100	3.6800	3.6800	+18.710%	2	712	+622.826%
2026-03-30	3.2500	3.5000	3.1000	3.1000	+16.105%	20	711	+758.065%
2026-03-27	2.6700	2.6700	2.6700	2.6700	-13.029%	1	692	+896.255%
2026-03-24	3.6000	3.6000	3.0700	3.0700	-30.227%	8	691	+766.450%
2026-03-19	4.4000	4.4000	4.4000	4.4000	+25.714%	1	685	+504.545%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-4.110%	7	680	+660.000%
2026-03-17	3.6500	3.6500	3.6500	3.6500	+5.797%	3	679	+628.767%
2026-03-16	3.6900	3.6900	3.4500	3.4500	-11.765%	4	682	+671.014%
2026-03-13	3.9000	4.0200	3.9000	3.9100	-8.000%	19	682	+580.307%
2026-03-11	4.2500	4.2500	4.2500	4.2500	+19.718%	4	691	+525.882%
2026-03-04	3.4500	3.5500	3.4500	3.5500	+8.896%	10	691	+649.296%
2026-02-27	3.2600	3.2600	3.2600	3.2600	-70.524%	2	681	+715.951%
2026-01-13	11.0200	11.0600	11.0200	11.0600	+38.423%	3	679	+140.506%
2025-12-23	7.9900	7.9900	7.9900	7.9900	-7.949%	1	680	+232.916%
2025-12-18	8.6800	8.6800	8.6800	8.6800	-5.033%	24	681	+206.452%
2025-12-17	9.2000	9.2000	9.1400	9.1400	+20.422%	3	681	+191.028%
2025-12-02	7.1000	7.5900	7.1000	7.5900	+15.701%	2	682	+250.461%
2025-12-01	6.5600	6.5600	6.5600	6.5600	-9.141%	1	681	+305.488%
2025-11-19	7.2500	7.2500	7.2200	7.2200	-6.959%	5	681	+268.421%
2025-11-18	7.7600	7.7600	7.7600	7.7600	-1.398%	1	679	+242.784%
2025-11-17	7.8700	7.8700	7.8700	7.8700	-12.556%	1	679	+237.992%
2025-11-13	9.0000	9.0000	9.0000	9.0000	-8.629%	1	679	+195.556%
2025-11-06	9.7000	9.8500	9.5800	9.8500	-19.919%	909	678	+170.051%
2025-10-31	12.3000	12.3000	12.3000	12.3000	+6.957%	1	1,139	+116.260%
2025-10-28	11.7000	11.7000	11.5000	11.5000	+9.524%	11	1,139	+131.304%
2025-10-23	10.5000	10.5000	10.5000	10.5000	-6.997%	5	1,129	+153.333%
2025-10-20	11.2900	11.2900	11.2900	11.2900	-3.504%	3	1,129	+135.607%
2025-10-14	11.7000	11.7000	11.7000	11.7000	-2.500%	2	1,127	+127.350%
2025-10-13	11.4000	12.0000	11.4000	12.0000	+5.448%	2	1,125	+121.667%
2025-10-10	11.3800	11.3800	11.3800	11.3800	-18.714%	1	1,126	+133.743%
2025-10-09	12.9000	14.0000	12.8000	14.0000	+7.692%	6	1,126	+90.000%
2025-10-07	13.0000	13.0000	13.0000	13.0000	-5.109%	10	1,115	+104.615%
2025-10-06	12.9000	13.7000	12.9000	13.7000	-4.196%	3	1,115	+94.161%
2025-10-02	14.3000	14.3000	14.3000	14.3000	+15.416%	10	1,116	+86.014%
2025-10-01	12.3900	12.3900	12.3900	12.3900	+4.030%	11	1,116	+114.689%
2025-09-30	11.7500	11.9100	11.7500	11.9100	-14.131%	14	1,108	+123.342%
2025-09-29	13.6900	13.8700	13.6500	13.8700	+16.555%	8	1,108	+91.781%
2025-09-26	11.5000	11.9000	11.4000	11.9000	+0.422%	7	1,102	+123.529%
2025-09-25	12.0000	12.0000	11.8500	11.8500	-4.819%	3	1,099	+124.473%
2025-09-22	12.4500	12.4500	12.4500	12.4500	+4.184%	1	1,097	+113.655%
2025-09-18	11.9500	11.9500	11.9500	11.9500	+7.658%	14	1,097	+122.594%
2025-09-16	11.1000	11.1000	11.1000	11.1000	-1.333%	1	1,109	+139.640%
2025-09-12	11.4000	11.4000	11.2500	11.2500	-6.250%	25	1,108	+136.444%
2025-09-11	11.9000	12.0000	11.8500	12.0000	+2.740%	10	1,093	+121.667%
2025-09-10	13.0000	13.0000	11.6800	11.6800	-9.457%	2	1,093	+127.740%
2025-09-09	12.7000	12.9000	12.7000	12.9000	+1.575%	25	1,093	+106.202%
2025-09-08	12.0500	12.7000	11.8500	12.7000	+9.013%	703	1,093	+109.449%
2025-09-04	11.6500	11.6500	11.6500	11.6500	+5.430%	1	582	+128.326%
2025-09-03	10.9500	11.1500	10.9500	11.0500	-7.609%	233	583	+140.724%
2025-09-02	11.9500	12.0000	11.9200	11.9600	-8.282%	502	622	+122.408%
2025-08-28	13.0000	13.0400	12.2000	13.0400	-6.857%	26	916	+103.988%
2025-08-26	13.2000	14.0000	13.2000	14.0000	+4.322%	19	913	+90.000%
2025-08-25	13.4200	13.4200	13.4200	13.4200	+4.599%	4	909	+98.212%
2025-08-20	13.5500	13.5500	12.8300	12.8300	-3.534%	3	905	+107.327%
2025-08-19	13.3000	13.3000	13.3000	13.3000	-3.273%	3	906	+100.000%
2025-08-15	13.8500	14.4000	13.7500	13.7500	+11.336%	905	906	+93.455%
2025-08-14	12.4000	12.4000	12.3500	12.3500	-25.152%	2	11	+115.385%
2025-08-05	16.5000	16.5000	16.5000	16.5000	-19.903%	1	9	+61.212%
2025-07-25	20.5500	20.6000	20.5500	20.6000	+19.006%	3	8	+29.126%
2025-07-22	17.3100	17.3100	17.3100	17.3100	+18.969%	2	5	+53.668%
2025-07-17	14.5500	14.5500	14.5500	14.5500	+1.748%	1	6	+82.818%
2025-07-16	14.5000	14.5000	14.3000	14.3000	-1.920%	2	7	+86.014%
2025-07-14	14.5800	14.5800	14.5800	14.5800	-7.134%	1	5	+82.442%
2025-07-10	15.7000	15.7000	15.7000	15.7000	-11.798%	1	5	+69.427%
2025-07-07	17.8000	17.8000	17.8000	17.8000	-4.813%	1	6	+49.438%
2025-06-27	18.7000	18.7000	18.7000	18.7000	-16.889%	1	5	+42.246%
2025-06-09	22.5000	22.5000	22.5000	22.5000	-4.051%	1	4	+18.222%
2025-06-06	23.4500	23.4500	23.4500	23.4500	-3.696%	2	3	+13.433%
2025-06-04	24.3500	24.3500	24.3500	24.3500	+6.798%	2	2	+9.240%
2025-06-03	23.3500	23.3500	22.8000	22.8000	-9.163%	3	3	+16.667%
2025-05-29	25.1000	25.1000	25.1000	25.1000	-7.924%	1	2	+5.976%
2025-05-28	27.2600	27.2600	27.2600	27.2600	0.000%	1	1	-2.421%