Dark

OKTA20260918C100
OKTA Sep 18 2026 100.00 Call (OKTA260918C00100000)
option OPRA

EOD

Aug 24, 2026

32.45-11.363%(-4.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	32.4500	32.4500	32.4500	32.4500	-11.363%	1	1,456	0.000%
2026-08-21	37.7300	37.7300	36.4900	36.6100	+0.854%	3	1,456	-11.363%
2026-08-20	36.3000	36.3000	36.3000	36.3000	-15.048%	2	1,454	-10.606%
2026-08-19	42.1800	42.7300	42.1800	42.7300	-8.108%	4	1,454	-24.058%
2026-08-17	46.5000	46.5000	46.5000	46.5000	-5.813%	2	1,454	-30.215%
2026-08-12	49.3700	49.3700	49.3700	49.3700	-5.094%	5	1,456	-34.272%
2026-08-11	52.0200	52.0200	52.0200	52.0200	-2.766%	1	1,459	-37.620%
2026-08-10	52.6000	53.5000	52.6000	53.5000	+7.000%	12	1,459	-39.346%
2026-08-05	50.0000	50.0000	50.0000	50.0000	+3.627%	14	1,459	-35.100%
2026-08-04	47.7500	48.5300	47.7500	48.2500	+6.630%	22	1,473	-32.746%
2026-07-31	45.2500	45.2500	45.2500	45.2500	+13.808%	10	1,473	-28.287%
2026-07-30	39.7600	39.7600	39.7600	39.7600	-2.549%	5	1,463	-18.385%
2026-07-27	40.8000	40.8000	40.8000	40.8000	-1.330%	1	1,458	-20.466%
2026-07-24	41.3100	41.3500	41.3100	41.3500	-6.236%	2	1,459	-21.524%
2026-07-21	46.8100	46.8100	42.9200	44.1000	-17.570%	12	1,460	-26.417%
2026-07-20	53.5000	53.5000	53.5000	53.5000	+1.134%	3	1,461	-39.346%
2026-07-17	55.0500	55.0500	52.9000	52.9000	-1.801%	3	1,458	-38.658%
2026-07-16	53.8700	53.8700	53.8700	53.8700	-2.055%	1	1,459	-39.762%
2026-07-14	41.9800	55.0000	41.9800	55.0000	+30.024%	4	1,459	-41.000%
2026-07-10	43.5500	43.5500	42.3000	42.3000	-16.238%	3	1,463	-23.286%
2026-07-09	50.5000	50.5000	50.5000	50.5000	+1.569%	4	1,463	-35.743%
2026-07-08	49.7200	49.7200	49.7200	49.7200	-8.096%	1	1,467	-34.735%
2026-07-07	52.1000	54.1000	52.1000	54.1000	+15.697%	4	1,467	-40.018%
2026-07-02	46.9000	46.9000	46.7600	46.7600	+17.635%	4	1,470	-30.603%
2026-06-30	36.1300	39.7500	35.0800	39.7500	+10.879%	4	1,470	-18.365%
2026-06-29	35.8500	35.8500	35.8500	35.8500	+22.564%	2	1,473	-9.484%
2026-06-26	29.2500	29.2500	29.2500	29.2500	+14.035%	5	1,473	+10.940%
2026-06-25	25.0000	25.6500	24.3000	25.6500	+7.098%	11	1,478	+26.511%
2026-06-23	24.0000	24.0000	23.9500	23.9500	-4.771%	4	1,484	+35.491%
2026-06-22	23.7500	25.1500	23.7500	25.1500	+35.506%	5	1,480	+29.026%
2026-06-18	18.5600	18.5600	18.5600	18.5600	-16.771%	1	1,481	+74.838%
2026-06-17	22.3000	22.3000	22.3000	22.3000	-12.583%	1	1,481	+45.516%
2026-06-15	25.5100	25.5100	25.5100	25.5100	+6.292%	5	1,481	+27.205%
2026-06-12	24.0000	24.0000	24.0000	24.0000	-1.559%	3	1,481	+35.208%
2026-06-10	26.3600	26.3600	24.3800	24.3800	-17.356%	5	1,481	+33.101%
2026-06-09	29.5000	29.5000	29.5000	29.5000	+12.381%	1	1,477	+10.000%
2026-06-08	26.2500	26.2500	26.2500	26.2500	-3.740%	1	1,477	+23.619%
2026-06-05	28.6500	28.6500	27.2700	27.2700	-11.317%	7	1,476	+18.995%
2026-06-04	30.7500	30.7500	30.7500	30.7500	-5.963%	25	1,475	+5.528%
2026-06-03	38.2000	38.2000	31.5000	32.7000	-20.244%	144	1,482	-0.765%
2026-06-02	36.7900	41.0000	35.7500	41.0000	-12.262%	8	1,482	-20.854%
2026-06-01	35.8500	46.7300	35.8500	46.7300	+56.027%	98	1,485	-30.559%
2026-05-29	18.7000	30.4000	18.7000	29.9500	+143.496%	231	1,540	+8.347%
2026-05-28	10.2300	12.9900	9.8100	12.3000	+33.696%	451	1,717	+163.821%
2026-05-27	9.3500	9.8200	9.1100	9.2000	-19.651%	47	1,323	+252.717%
2026-05-26	10.6500	11.8200	10.6500	11.4500	+11.165%	277	1,319	+183.406%
2026-05-22	9.8000	10.3000	9.7500	10.3000	+7.853%	12	1,082	+215.049%
2026-05-21	9.5500	9.5500	9.5500	9.5500	+15.758%	3	1,082	+239.791%
2026-05-20	8.2500	8.2500	8.2500	8.2500	+9.707%	5	1,082	+293.333%
2026-05-19	8.9200	9.0300	7.5200	7.5200	-7.046%	9	1,075	+331.516%
2026-05-18	7.2000	8.0900	7.2000	8.0900	+21.654%	6	1,075	+301.112%
2026-05-15	6.3000	6.7100	5.9500	6.6500	+44.565%	21	1,075	+387.970%
2026-05-13	4.8500	4.8500	4.6000	4.6000	-6.883%	14	1,066	+605.435%
2026-05-12	5.3000	5.3000	4.7300	4.9400	-13.787%	15	1,059	+556.883%
2026-05-11	6.0000	6.0000	5.7300	5.7300	-11.846%	4	1,059	+466.318%
2026-05-08	5.4500	6.5000	5.4500	6.5000	+16.071%	502	1,055	+399.231%
2026-05-07	5.4500	5.6000	5.4500	5.6000	+21.739%	31	556	+479.464%
2026-05-04	4.2000	4.6000	4.2000	4.6000	+10.312%	12	553	+605.435%
2026-05-01	4.2500	4.2500	4.1700	4.1700	+2.963%	3	551	+678.177%
2026-04-29	4.0500	4.0500	4.0500	4.0500	-9.396%	4	551	+701.235%
2026-04-28	4.4700	4.4700	4.4700	4.4700	-0.667%	4	547	+625.951%
2026-04-27	4.6000	4.6000	4.4900	4.5000	+15.385%	150	547	+621.111%
2026-04-24	3.9500	3.9500	3.9000	3.9000	-4.878%	2	404	+732.051%
2026-04-23	4.3300	4.3300	4.0000	4.1000	-14.583%	28	402	+691.463%
2026-04-22	5.0000	5.0000	4.7000	4.8000	-3.030%	8	411	+576.042%
2026-04-21	5.2500	5.5000	4.9500	4.9500	+15.116%	3	405	+555.556%
2026-04-20	4.6000	4.6000	4.0000	4.3000	+24.638%	24	405	+654.651%
2026-04-17	3.2500	3.4500	3.0500	3.4500	+7.477%	13	391	+840.580%
2026-04-16	3.1300	3.2100	3.1300	3.2100	+68.063%	19	379	+910.903%
2026-04-14	2.1500	2.1500	1.9100	1.9100	-6.829%	6	367	+1,598.953%
2026-04-13	2.0000	2.0500	1.9100	2.0500	+13.260%	67	366	+1,482.927%
2026-04-10	1.8400	2.1000	1.8100	1.8100	-30.385%	31	345	+1,692.818%
2026-04-09	3.1000	3.1000	2.6000	2.6000	-42.857%	10	336	+1,148.077%
2026-04-08	4.7000	4.8100	4.5500	4.5500	-2.151%	30	331	+613.187%
2026-04-07	5.0000	5.0000	4.6500	4.6500	-8.824%	5	340	+597.849%
2026-04-02	4.7500	5.6500	4.7500	5.1000	+0.990%	58	322	+536.275%
2026-04-01	5.0500	5.0500	5.0500	5.0500	+6.316%	4	322	+542.574%
2026-03-31	4.7000	4.7500	4.7000	4.7500	+14.458%	4	318	+583.158%
2026-03-30	4.0000	4.3500	4.0000	4.1500	+23.881%	16	318	+681.928%
2026-03-27	3.2500	3.5000	3.2500	3.3500	-34.314%	11	307	+868.657%
2026-03-26	5.2000	5.2000	5.1000	5.1000	+24.390%	14	301	+536.275%
2026-03-24	4.1500	4.1500	4.1000	4.1000	-24.074%	2	301	+691.463%
2026-03-23	4.5000	5.4000	4.5000	5.4000	+4.247%	3	299	+500.926%
2026-03-20	5.1800	5.1800	5.1800	5.1800	-5.818%	1	299	+526.448%
2026-03-19	5.5000	5.5000	5.4500	5.5000	+22.222%	18	299	+490.000%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-3.226%	2	299	+621.111%
2026-03-17	4.6500	4.6500	4.6500	4.6500	-5.102%	4	297	+597.849%
2026-03-16	4.9000	4.9000	4.9000	4.9000	-3.922%	4	293	+562.245%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-3.774%	1	289	+536.275%
2026-03-12	5.3000	5.3000	5.3000	5.3000	-1.852%	6	288	+512.264%
2026-03-11	5.4000	5.4000	5.4000	5.4000	+1.124%	2	285	+500.926%
2026-03-10	5.3400	5.3400	5.3400	5.3400	-10.553%	1	283	+507.678%
2026-03-06	5.9700	5.9700	5.9700	5.9700	+1.186%	4	283	+443.551%
2026-03-05	5.0000	5.9000	4.6500	5.9000	+43.902%	45	283	+450.000%
2026-03-04	4.2500	4.4000	4.1000	4.1000	-8.482%	16	281	+691.463%
2026-03-02	4.4800	4.4800	4.4800	4.4800	+12.281%	4	266	+624.330%
2026-02-27	3.9900	3.9900	3.9900	3.9900	-19.394%	1	266	+713.283%
2026-02-26	4.3000	4.9500	4.3000	4.9500	+28.238%	4	266	+555.556%
2026-02-24	4.1000	4.1000	3.8600	3.8600	-1.781%	4	268	+740.674%
2026-02-23	4.2200	4.2200	3.9300	3.9300	-18.295%	2	268	+725.700%
2026-02-20	4.9500	4.9500	4.8100	4.8100	-39.875%	6	269	+574.636%
2026-02-18	8.0000	8.0000	8.0000	8.0000	-5.882%	3	266	+305.625%
2026-02-12	8.3500	8.5000	8.3500	8.5000	-10.053%	11	266	+281.765%
2026-02-09	9.4500	9.4500	9.4500	9.4500	+35.000%	2	265	+243.386%
2026-02-04	7.0000	7.0000	7.0000	7.0000	-8.497%	1	266	+363.571%
2026-02-03	7.6500	7.6500	7.6500	7.6500	-7.273%	1	266	+324.183%
2026-01-30	8.2500	8.2500	8.2500	8.2500	-24.103%	1	265	+293.333%
2026-01-28	11.0500	11.0500	10.8700	10.8700	+13.822%	100	264	+198.528%
2026-01-21	9.5500	9.5500	9.5500	9.5500	-4.020%	1	164	+239.791%
2026-01-20	9.9500	9.9500	9.9500	9.9500	-16.034%	1	165	+226.131%
2026-01-15	12.0500	12.5000	11.8500	11.8500	-1.250%	5	166	+173.840%
2026-01-13	12.0000	12.0000	12.0000	12.0000	-3.382%	1	164	+170.417%
2026-01-12	12.4200	12.4200	12.4200	12.4200	+77.175%	4	163	+161.272%
2026-01-02	7.9500	7.9500	7.0100	7.0100	-39.043%	39	167	+362.910%
2025-12-11	11.5000	11.5000	11.5000	11.5000	+21.053%	2	135	+182.174%
2025-12-10	9.5000	9.5000	9.5000	9.5000	+5.556%	2	133	+241.579%
2025-12-04	10.3500	10.3500	9.0000	9.0000	-10.000%	3	135	+260.556%
2025-12-03	9.0500	10.0000	8.8500	10.0000	-10.873%	118	134	+224.500%
2025-11-11	11.2200	11.2200	11.2200	11.2200	+2.559%	2	44	+189.216%
2025-11-10	10.9400	10.9400	10.9400	10.9400	+4.190%	1	44	+196.618%
2025-11-07	10.5000	10.5000	10.5000	10.5000	-22.509%	3	44	+209.048%
2025-10-28	13.3000	13.5500	13.3000	13.5500	-0.733%	2	44	+139.483%
2025-10-24	13.6500	13.6500	13.6500	13.6500	-2.500%	3	42	+137.729%
2025-10-10	14.0000	14.0000	14.0000	14.0000	-7.285%	1	42	+131.786%
2025-10-09	15.1000	15.1000	15.1000	15.1000	-0.330%	2	41	+114.901%
2025-10-08	14.6500	15.2500	14.6500	15.1500	+6.841%	3	39	+114.191%
2025-10-07	14.8500	14.8500	14.1800	14.1800	-1.528%	3	39	+128.843%
2025-10-06	14.4000	14.4000	14.4000	14.4000	0.000%	16	39	+125.347%
2025-10-01	14.4000	14.4000	14.4000	14.4000	+5.109%	1	39	+125.347%
2025-09-30	15.1000	15.1000	13.7000	13.7000	-12.067%	19	39	+136.861%
2025-09-29	15.5800	15.5800	15.5800	15.5800	+1.697%	1	22	+108.280%
2025-09-23	15.1400	15.3200	15.1400	15.3200	+15.797%	2	21	+111.815%
2025-09-11	13.2300	13.2300	13.2300	13.2300	-16.792%	1	21	+145.276%
2025-08-27	17.4000	17.4000	15.9000	15.9000	+1.923%	3	21	+104.088%
2025-08-26	15.1000	15.6000	15.1000	15.6000	-1.453%	3	21	+108.013%
2025-08-22	15.8300	15.8300	15.8300	15.8300	+4.145%	10	18	+104.991%
2025-08-13	15.5500	15.5500	15.2000	15.2000	+7.345%	7	8	+113.487%
2025-08-12	14.2000	14.2000	14.1600	14.1600	-39.254%	6	14	+129.167%
2025-07-25	23.3100	23.3100	23.3100	23.3100	+52.353%	2	12	+39.211%
2025-07-16	15.3000	15.3000	15.3000	15.3000	-6.707%	1	10	+112.092%
2025-07-15	16.4000	16.4000	16.4000	16.4000	-9.642%	1	10	+97.866%
2025-07-10	18.1500	18.1500	18.1500	18.1500	-11.893%	1	10	+78.788%
2025-07-01	20.1900	20.6000	20.1900	20.6000	-5.505%	2	10	+57.524%
2025-06-30	21.8000	21.8000	21.8000	21.8000	-3.540%	1	10	+48.853%
2025-06-10	23.0500	23.0500	22.6000	22.6000	-13.576%	8	9	+43.584%
2025-06-09	26.1500	26.1500	26.1500	26.1500	+1.357%	1	1	+24.092%
2025-06-04	25.8000	25.8000	25.8000	25.8000	+0.467%	1	1	+25.775%
2025-06-03	25.6800	25.6800	25.6800	25.6800	0.000%	1	1	+26.363%