Dark

Check out our API

OKTA20260904P95
OKTA Sep 4 2026 95.00 Put (OKTA260904P00095000)
option OPRA

EOD

Aug 25, 2026

0.3400-33.333%(-0.1700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3000	0.3700	0.2500	0.3400	-33.333%	6	44	0.000%
2026-08-24	0.3600	0.5100	0.3000	0.5100	+112.500%	21	46	-33.333%
2026-08-20	0.3200	0.3200	0.2400	0.2400	+33.333%	4	32	+41.667%
2026-08-19	0.2400	0.3200	0.1700	0.1800	+20.000%	18	34	+88.889%
2026-08-18	0.2400	0.2900	0.1500	0.1500	-34.783%	173	41	+126.667%
2026-08-14	0.3000	0.3000	0.1400	0.2300	+21.053%	77	30	+47.826%
2026-08-13	0.3000	0.3000	0.1900	0.1900	0.000%	2	12	+78.947%
2026-08-12	0.3200	0.3200	0.1900	0.1900	-20.833%	20	12	+78.947%
2026-08-11	0.3000	0.3500	0.2400	0.2400	+4.348%	8	7	+41.667%
2026-08-10	0.3900	0.4100	0.2300	0.2300	-28.125%	4	4	+47.826%
2026-08-07	0.4400	0.4700	0.3200	0.3200	0.000%	6	3	+6.250%

Share