Dark

Check out our API

OKTA20260904P140
OKTA Sep 4 2026 140.00 Put (OKTA260904P00140000)
option OPRA

EOD

Aug 25, 2026

15.38+7.103%(+1.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	15.3800	15.3800	15.3800	15.3800	+7.103%	2	10	0.000%
2026-08-24	12.7000	14.9000	12.7000	14.3600	+10.888%	5	10	+7.103%
2026-08-21	13.8200	13.8200	12.9000	12.9500	+9.007%	4	5	+18.764%
2026-08-20	11.8800	11.8800	11.8800	11.8800	+94.754%	1	5	+29.461%
2026-08-14	6.1000	6.1000	6.1000	6.1000	-17.900%	1	6	+152.131%
2026-08-13	7.4300	7.4300	7.4300	7.4300	+2.909%	1	5	+106.999%
2026-08-10	7.7000	7.7000	7.2200	7.2200	-33.148%	2	4	+113.019%
2026-08-06	10.8000	10.8000	10.8000	10.8000	+4.753%	1	4	+42.407%
2026-08-04	10.5000	10.5000	10.3100	10.3100	-17.454%	2	3	+49.176%
2026-07-31	12.5600	12.5600	12.4700	12.4900	-16.062%	4	2	+23.139%
2026-07-24	14.8800	14.8800	14.8800	14.8800	0.000%	1	1	+3.360%

Share