Dark

Check out our Dark Pool Levels

OKTA20260904P132
OKTA Sep 4 2026 132.00 Put (OKTA260904P00132000)
option OPRA

EOD

Aug 25, 2026

10.15+2.525%(+0.25)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	9.1800	10.2500	9.1800	10.1500	+2.525%	26	78	0.000%
2026-08-24	9.8500	9.9000	9.8500	9.9000	+28.405%	31	67	+2.525%
2026-08-21	8.2000	8.2000	7.5000	7.7100	-5.399%	36	67	+31.647%
2026-08-20	8.1500	8.1500	8.1500	8.1500	+44.248%	30	36	+24.540%
2026-08-19	5.6500	5.6500	5.6500	5.6500	-19.858%	18	38	+79.646%
2026-08-04	7.1200	7.1200	7.0500	7.0500	-35.616%	12	29	+43.972%
2026-07-29	10.7700	10.9600	10.7700	10.9500	0.000%	38	17	-7.306%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC