Dark

Check out our Level2View

OKTA20260904P130
OKTA Sep 4 2026 130.00 Put (OKTA260904P00130000)
option OPRA

EOD

Aug 25, 2026

9.01+5.134%(+0.44)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	8.5500	9.1000	8.3900	9.0100	+5.134%	13	59	0.000%
2026-08-24	7.5200	8.5700	7.5200	8.5700	+22.429%	11	56	+5.134%
2026-08-21	7.0000	7.0000	7.0000	7.0000	-8.257%	4	55	+28.714%
2026-08-20	7.6300	7.6300	7.6300	7.6300	+25.082%	5	58	+18.087%
2026-08-19	4.8000	6.3500	4.8000	6.1000	+39.908%	3	54	+47.705%
2026-08-18	5.3800	5.3800	4.3600	4.3600	-12.800%	3	56	+106.651%
2026-08-17	4.3000	5.0000	4.3000	5.0000	+52.439%	8	54	+80.200%
2026-08-14	3.6000	3.6000	3.2800	3.2800	+4.127%	2	48	+174.695%
2026-08-12	3.1500	3.1500	3.1500	3.1500	-28.409%	6	47	+186.032%
2026-08-11	4.4000	4.4000	4.4000	4.4000	+21.547%	1	45	+104.773%
2026-08-10	4.2500	4.3000	3.6200	3.6200	-26.721%	38	45	+148.895%
2026-08-07	4.9400	4.9400	4.9400	4.9400	-18.212%	4	7	+82.389%
2026-08-06	6.2000	6.2000	6.0400	6.0400	-9.173%	2	3	+49.172%
2026-08-04	6.6500	6.6500	6.6500	6.6500	-9.277%	2	4	+35.489%
2026-08-03	7.1600	7.3300	7.1600	7.3300	-39.918%	2	3	+22.920%
2026-07-28	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	-26.148%

Share