Dark

Check out our Dark Pool Levels

OKTA20260904P126
OKTA Sep 4 2026 126.00 Put (OKTA260904P00126000)
option OPRA

EOD

Aug 25, 2026

6.53+10.118%(+0.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.4500	6.5700	6.4500	6.5300	+10.118%	3	18	0.000%
2026-08-21	5.9500	6.0100	5.8900	5.9300	+74.412%	5	15	+10.118%
2026-08-17	2.9800	3.4000	2.9800	3.4000	+18.467%	4	10	+92.059%
2026-08-14	2.7100	2.8700	2.7100	2.8700	-6.515%	6	8	+127.526%
2026-08-13	3.0700	3.0700	3.0700	3.0700	-11.014%	1	3	+112.704%
2026-08-11	3.4500	3.4500	3.4500	3.4500	-16.058%	1	3	+89.275%
2026-08-07	3.5800	4.1100	3.5800	4.1100	-26.738%	2	3	+58.881%
2026-08-06	5.5500	5.6100	5.5500	5.6100	0.000%	2	1	+16.399%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC