Dark

Check out our API

OKTA20260904P125
OKTA Sep 4 2026 125.00 Put (OKTA260904P00125000)
option OPRA

EOD

Aug 25, 2026

6.70+5.512%(+0.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	6.0000	6.7000	5.9500	6.7000	+5.512%	10	47	0.000%
2026-08-24	6.4500	6.4500	6.3000	6.3500	+42.697%	6	46	+5.512%
2026-08-21	5.1900	5.1900	4.4500	4.4500	+53.448%	4	40	+50.562%
2026-08-18	2.9000	2.9000	2.9000	2.9000	+11.538%	1	37	+131.034%
2026-08-14	2.5000	2.7300	2.5000	2.6000	-9.722%	20	36	+157.692%
2026-08-13	2.8200	2.8800	2.7700	2.8800	-12.727%	12	17	+132.639%
2026-08-12	3.3000	3.3000	3.3000	3.3000	+20.438%	1	7	+103.030%
2026-08-11	3.3000	3.3000	2.7400	2.7400	-26.933%	2	6	+144.526%
2026-08-07	3.2700	3.9500	3.2700	3.7500	-16.667%	7	5	+78.667%
2026-08-06	4.5000	4.5000	4.5000	4.5000	+6.132%	1	3	+48.889%
2026-08-05	4.2400	4.2400	4.2400	4.2400	-11.482%	1	2	+58.019%
2026-08-04	4.9200	4.9200	4.7900	4.7900	0.000%	2	1	+39.875%

Share