Dark

Check out our Dark Pool Levels

OKTA20260904P120
OKTA Sep 4 2026 120.00 Put (OKTA260904P00120000)
option OPRA

EOD

Aug 26, 2026

2.70-42.553%(-2.00)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.7000	5.3000	1.9000	2.7000	-42.553%	48	97	0.000%
2026-08-25	4.1100	4.7000	4.1100	4.7000	+3.297%	8	78	-42.553%
2026-08-24	4.3800	4.5500	4.3800	4.5500	+46.774%	8	75	-40.659%
2026-08-21	3.7500	3.7500	3.1000	3.1000	-17.553%	6	71	-12.903%
2026-08-20	3.0000	3.7600	3.0000	3.7600	+56.667%	46	67	-28.191%
2026-08-19	2.4000	2.4000	2.4000	2.4000	+10.092%	1	62	+12.500%
2026-08-18	2.1800	2.1800	2.1800	2.1800	-12.800%	1	61	+23.853%
2026-08-17	1.5000	2.5000	1.5000	2.5000	+50.602%	62	61	+8.000%
2026-08-14	1.6600	1.6600	1.6600	1.6600	-13.089%	2	11	+62.651%
2026-08-13	1.8200	1.9100	1.8200	1.9100	-18.376%	2	9	+41.361%
2026-08-10	2.3400	2.3400	2.3400	2.3400	-32.174%	4	7	+15.385%
2026-08-06	3.2000	3.4500	3.2000	3.4500	+12.013%	3	7	-21.739%
2026-08-05	3.0800	3.0800	3.0800	3.0800	-49.837%	1	5	-12.338%
2026-07-27	6.1400	6.1400	6.1300	6.1400	0.000%	4	4	-56.026%

Share