Dark

Check out our API

OKTA20260904P110
OKTA Sep 4 2026 110.00 Put (OKTA260904P00110000)
option OPRA

EOD

Aug 25, 2026

1.85+4.520%(+0.08)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.6600	1.8500	1.6600	1.8500	+4.520%	37	83	0.000%
2026-08-24	1.5700	1.8500	1.5700	1.7700	+41.600%	17	47	+4.520%
2026-08-21	1.4500	1.4500	1.2500	1.2500	-21.875%	12	33	+48.000%
2026-08-20	1.1500	1.6000	1.1500	1.6000	+63.265%	4	24	+15.625%
2026-08-18	0.9800	0.9800	0.9800	0.9800	-32.414%	2	20	+88.776%
2026-08-14	1.4500	1.4500	1.4500	1.4500	+68.605%	1	18	+27.586%
2026-08-13	0.8600	0.8600	0.8600	0.8600	-3.371%	1	17	+115.116%
2026-08-10	1.0000	1.0000	0.7600	0.8900	-47.647%	8	16	+107.865%
2026-08-06	1.7000	1.7000	1.7000	1.7000	-11.917%	2	12	+8.824%
2026-08-04	1.9300	1.9300	1.9300	1.9300	-49.870%	9	10	-4.145%
2026-07-31	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-51.948%

Share