Dark

Check out our API

OKTA20260904P100
OKTA Sep 4 2026 100.00 Put (OKTA260904P00100000)
option OPRA

EOD

Aug 25, 2026

0.6100-11.594%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.6000	0.6100	0.6000	0.6100	-11.594%	2	19	0.000%
2026-08-24	0.5400	0.7200	0.5100	0.6900	+72.500%	11	17	-11.594%
2026-08-20	0.4500	0.4500	0.4000	0.4000	+42.857%	4	9	+52.500%
2026-08-18	0.3800	0.3800	0.2800	0.2800	-12.500%	4	7	+117.857%
2026-08-17	0.3500	0.3500	0.3200	0.3200	-15.789%	2	6	+90.625%
2026-08-13	0.3000	0.3800	0.3000	0.3800	+8.571%	2	4	+60.526%
2026-08-10	0.4500	0.4800	0.3500	0.3500	-39.655%	6	2	+74.286%
2026-08-07	0.6000	0.6400	0.5800	0.5800	-78.519%	6	2	+5.172%
2026-07-31	2.7000	2.7000	2.7000	2.7000	0.000%	1	1	-77.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC