Dark

Check out our API

OKTA20260904C200
OKTA Sep 4 2026 200.00 Call (OKTA260904C00200000)
option OPRA

EOD

Aug 24, 2026

0.40000.000%(0.0000)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1500	0.4000	0.0900	0.4000	0.000%	14	124	0.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-27.273%	2	124	0.000%
2026-08-19	0.4000	0.5500	0.4000	0.5500	-16.667%	47	124	-27.273%
2026-08-18	0.7800	0.7800	0.5600	0.6600	-19.512%	36	81	-39.394%
2026-08-17	1.0500	1.0500	0.8200	0.8200	-53.143%	3	49	-51.220%
2026-08-14	1.7500	1.7500	1.7500	1.7500	-16.667%	1	47	-77.143%
2026-08-13	1.3500	2.2000	1.3500	2.1000	+4.478%	44	46	-80.952%
2026-08-10	2.0100	2.0100	2.0100	2.0100	-14.831%	1	3	-80.100%
2026-08-05	2.3600	2.3600	2.3600	2.3600	+43.030%	1	2	-83.051%
2026-08-03	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-75.758%

Share