Dark

Check out our Level2View

OKTA20260904C170
OKTA Sep 4 2026 170.00 Call (OKTA260904C00170000)
option OPRA

EOD

Aug 25, 2026

0.6500-29.348%(-0.2700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.8600	0.8600	0.6500	0.6500	-29.348%	6	125	0.000%
2026-08-24	0.9000	0.9200	0.7400	0.9200	-30.303%	106	120	-29.348%
2026-08-21	1.3000	1.3500	1.3000	1.3200	-5.714%	6	18	-50.758%
2026-08-20	1.9400	1.9400	1.4000	1.4000	-53.488%	8	18	-53.571%
2026-08-18	3.1000	3.1000	3.0100	3.0100	-13.754%	3	26	-78.405%
2026-08-17	3.5100	3.5100	3.4900	3.4900	-24.130%	2	26	-81.375%
2026-08-14	6.9500	6.9500	4.3500	4.6000	-41.026%	8	26	-85.870%
2026-08-13	7.8000	7.8000	7.8000	7.8000	+37.809%	1	21	-91.667%
2026-08-12	5.7500	5.7500	5.6500	5.6600	-1.049%	15	20	-88.516%
2026-08-07	5.7200	5.7200	5.7200	5.7200	-6.230%	4	5	-88.636%
2026-08-04	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-89.344%

Share