Dark

Check out our API

OKTA20260904C160
OKTA Sep 4 2026 160.00 Call (OKTA260904C00160000)
option OPRA

EOD

Aug 25, 2026

1.48-13.953%(-0.24)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.8000	1.8000	1.4800	1.4800	-13.953%	189	353	0.000%
2026-08-24	2.2000	2.2000	1.2200	1.7200	-28.926%	204	230	-13.953%
2026-08-21	2.3000	2.7500	2.3000	2.4200	-43.059%	6	48	-38.843%
2026-08-19	4.2300	4.2500	4.2000	4.2500	-24.107%	7	43	-65.176%
2026-08-18	5.1100	5.6000	5.1100	5.6000	+2.752%	2	38	-73.571%
2026-08-17	6.3300	6.3300	5.4500	5.4500	-23.669%	12	38	-72.844%
2026-08-14	7.5000	7.5000	7.1400	7.1400	-32.322%	5	26	-79.272%
2026-08-13	8.1300	10.5500	8.1300	10.5500	+30.408%	7	21	-85.972%
2026-08-12	8.0900	8.0900	8.0900	8.0900	-10.111%	1	15	-81.706%
2026-08-11	9.0000	9.0000	9.0000	9.0000	-8.069%	8	14	-83.556%
2026-08-10	9.7900	9.7900	9.7900	9.7900	+12.918%	1	7	-84.883%
2026-08-04	9.2200	9.2200	8.6700	8.6700	+13.333%	8	6	-82.930%
2026-08-03	7.6500	7.6500	7.6500	7.6500	+12.500%	1	2	-80.654%
2026-07-27	6.8000	6.8000	6.8000	6.8000	-2.857%	1	1	-78.235%
2026-07-24	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-78.857%

Share