Dark

Check out our Level2View

OKTA20260904C150
OKTA Sep 4 2026 150.00 Call (OKTA260904C00150000)
option OPRA

EOD

Aug 25, 2026

2.72-9.030%(-0.27)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	2.8500	3.1500	2.6600	2.7200	-9.030%	29	283	0.000%
2026-08-24	3.1000	3.2400	2.9000	2.9900	-33.556%	110	266	-9.030%
2026-08-21	4.0000	4.5000	4.0000	4.5000	+7.143%	6	163	-39.556%
2026-08-20	4.1500	4.2000	4.0000	4.2000	-51.724%	112	157	-35.238%
2026-08-18	9.0500	9.0500	8.7000	8.7000	-18.310%	31	50	-68.736%
2026-08-14	13.0000	13.0000	10.6500	10.6500	-26.298%	19	21	-74.460%
2026-08-13	12.0000	14.4500	12.0000	14.4500	+17.959%	4	11	-81.176%
2026-08-12	12.2500	12.2500	12.2500	12.2500	-13.121%	1	9	-77.796%
2026-08-10	14.1200	14.3300	14.1000	14.1000	+21.238%	3	10	-80.709%
2026-08-07	11.6300	11.6300	11.6300	11.6300	+13.463%	1	9	-76.612%
2026-08-06	10.2500	10.2500	10.2500	10.2500	-21.335%	1	8	-73.463%
2026-08-05	13.0300	13.0300	13.0300	13.0300	-3.123%	1	8	-79.125%
2026-08-04	12.3700	13.4500	12.3700	13.4500	+22.273%	4	7	-79.777%
2026-08-03	11.0000	11.0000	11.0000	11.0000	+18.919%	1	4	-75.273%
2026-07-30	9.0000	9.2500	9.0000	9.2500	-3.646%	2	3	-70.595%
2026-07-27	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	-71.667%

Share