Dark

Check out our Dark Pool Levels

OKTA20260904C146
OKTA Sep 4 2026 146.00 Call (OKTA260904C00146000)
option OPRA

EOD

Aug 25, 2026

3.50-5.405%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.8400	3.9000	3.4500	3.5000	-5.405%	6	31	0.000%
2026-08-24	5.0000	5.0000	3.7000	3.7000	-31.481%	9	30	-5.405%
2026-08-21	5.1500	5.4000	4.8500	5.4000	+0.372%	3	23	-35.185%
2026-08-20	6.5000	6.8200	5.3800	5.3800	-26.301%	16	20	-34.944%
2026-08-19	7.4500	7.4500	7.3000	7.3000	-30.144%	2	20	-52.055%
2026-08-17	10.7100	10.7100	10.4500	10.4500	-18.550%	2	18	-66.507%
2026-08-14	13.0300	13.0300	12.8300	12.8300	-9.711%	2	16	-72.720%
2026-08-13	14.1400	14.2100	13.9600	14.2100	-2.538%	4	16	-75.369%
2026-08-12	14.5700	14.5800	14.5700	14.5800	+3.258%	14	15	-75.995%
2026-08-03	14.1200	14.1200	14.1200	14.1200	0.000%	1	1	-75.212%

Share