Dark

Check out our Level2View

OKTA20260904C144
OKTA Sep 4 2026 144.00 Call (OKTA260904C00144000)
option OPRA

EOD

Aug 25, 2026

4.08-7.273%(-0.32)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.5500	4.5500	4.0800	4.0800	-7.273%	5	9	0.000%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-26.667%	1	4	-7.273%
2026-08-21	6.0000	6.0000	6.0000	6.0000	-5.512%	1	4	-32.000%
2026-08-20	6.3500	6.3500	6.3500	6.3500	-40.094%	1	3	-35.748%
2026-08-18	10.6000	10.6000	10.6000	10.6000	-25.666%	1	2	-61.509%
2026-08-07	14.1400	14.2600	14.1400	14.2600	+7.704%	2	3	-71.388%
2026-08-06	13.3700	13.3700	13.1700	13.2400	-24.083%	4	3	-69.184%
2026-08-05	17.4400	17.4400	17.4400	17.4400	+9.410%	1	2	-76.606%
2026-08-04	15.9700	15.9700	15.9400	15.9400	0.000%	2	1	-74.404%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC