Dark

OKLO20280121P90
OKLO Jan 21 2028 90.00 Put (OKLO280121P00090000)
option OPRA

EOD

Sep 24, 2026

54.17+3.044%(+1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	54.1700	54.1700	54.1700	54.1700	+3.044%	3	318	0.000%
2026-09-22	52.5700	52.5700	52.5700	52.5700	-7.284%	1	321	+3.044%
2026-09-16	56.7000	56.7000	56.7000	56.7000	+1.286%	1	320	-4.462%
2026-09-14	55.9700	55.9900	55.9600	55.9800	+1.285%	56	320	-3.233%
2026-09-11	55.2700	55.2700	55.2700	55.2700	+8.436%	1	352	-1.990%
2026-09-08	50.9500	50.9700	50.9500	50.9700	-5.066%	56	351	+6.278%
2026-09-03	53.6900	53.6900	53.6900	53.6900	-1.900%	2	310	+0.894%
2026-09-02	54.7300	54.7300	54.7300	54.7300	-0.310%	5	312	-1.023%
2026-09-01	54.9000	54.9000	54.9000	54.9000	+8.177%	1	317	-1.330%
2026-08-26	50.7500	50.7500	50.7500	50.7500	-0.879%	1	317	+6.739%
2026-08-25	51.2000	51.2000	51.2000	51.2000	-0.775%	1	318	+5.801%
2026-08-13	51.6000	51.6000	51.6000	51.6000	-1.527%	1	317	+4.981%
2026-08-10	52.4000	52.4000	52.4000	52.4000	-4.205%	1	316	+3.378%
2026-08-03	54.7000	54.7000	54.7000	54.7000	-1.335%	1	317	-0.969%
2026-07-30	55.4400	55.4400	55.4400	55.4400	-1.088%	3	318	-2.291%
2026-07-28	56.4000	56.4000	56.0500	56.0500	+1.375%	2	318	-3.354%
2026-07-20	55.2900	55.2900	55.2900	55.2900	+17.889%	3	319	-2.026%
2026-06-08	46.9000	46.9000	46.9000	46.9000	-1.055%	1	319	+15.501%
2026-06-05	47.4000	47.4000	47.4000	47.4000	+13.397%	1	319	+14.283%
2026-05-28	41.8000	41.8000	41.8000	41.8000	-12.000%	40	318	+29.593%
2026-05-19	47.8400	47.9500	47.5000	47.5000	+5.298%	12	351	+14.042%
2026-05-18	45.1100	45.1100	45.1100	45.1100	+2.406%	2	354	+20.084%
2026-05-15	43.8900	44.0500	43.8900	44.0500	+11.519%	42	354	+22.974%
2026-05-12	39.3000	39.5500	39.3000	39.5000	-4.589%	100	337	+37.139%
2026-05-11	41.4000	41.4000	41.4000	41.4000	+0.485%	1	337	+30.845%
2026-05-08	41.2000	41.2000	41.2000	41.2000	+5.102%	2	336	+31.481%
2026-05-07	39.2000	39.2000	39.2000	39.2000	-4.390%	1	338	+38.189%
2026-05-06	41.0000	41.0000	41.0000	41.0000	-5.530%	1	339	+32.122%
2026-05-05	43.4000	43.4000	43.4000	43.4000	+3.704%	1	340	+24.816%
2026-05-04	41.9000	41.9000	41.8500	41.8500	-0.829%	2	339	+29.438%
2026-05-01	42.1000	42.2000	42.1000	42.2000	+0.238%	2	339	+28.365%
2026-04-30	42.5500	42.5500	42.1000	42.1000	-0.426%	23	339	+28.670%
2026-04-23	43.8400	43.8400	41.5000	42.2800	-5.730%	103	340	+28.122%
2026-04-22	44.5000	45.3500	44.5000	44.8500	-1.320%	136	292	+20.780%
2026-04-17	44.7500	45.4500	44.7500	45.4500	-5.312%	21	294	+19.186%
2026-03-23	48.0000	48.0000	48.0000	48.0000	-3.518%	1	294	+12.854%
2026-03-20	49.7500	49.7500	49.7500	49.7500	+5.403%	1	295	+8.884%
2026-03-18	47.2000	47.2500	47.1500	47.2000	+3.736%	14	296	+14.767%
2026-03-17	46.0000	46.0000	45.5000	45.5000	-2.632%	4	289	+19.055%
2026-03-04	46.7300	46.7300	46.7300	46.7300	-2.402%	2	286	+15.921%
2026-02-12	47.8800	47.8800	47.8800	47.8800	+0.800%	1	286	+13.137%
2026-02-11	47.5000	47.5000	47.5000	47.5000	-2.062%	11	285	+14.042%
2026-02-05	48.5000	48.5000	48.5000	48.5000	+2.105%	1	274	+11.691%
2026-02-04	47.5000	47.5000	47.5000	47.5000	+5.556%	40	273	+14.042%
2026-02-02	45.0000	45.0000	45.0000	45.0000	+6.132%	1	273	+20.378%
2026-01-30	40.6200	42.4000	40.6200	42.4000	+1.703%	12	273	+27.759%
2026-01-29	41.6900	41.6900	41.6900	41.6900	+5.278%	1	273	+29.935%
2026-01-28	39.3600	39.6500	39.3600	39.6000	-3.415%	12	272	+36.793%
2026-01-27	41.0000	41.0000	41.0000	41.0000	-2.031%	2	262	+32.122%
2026-01-26	41.9000	41.9000	41.5500	41.8500	+2.448%	85	261	+29.438%
2026-01-23	40.8500	40.8500	40.8500	40.8500	+2.432%	1	264	+32.607%
2026-01-22	39.9500	39.9500	39.7900	39.8800	-2.850%	48	264	+35.832%
2026-01-21	39.4500	41.2200	39.4500	41.0500	+4.135%	77	216	+31.961%
2026-01-15	39.4700	39.4700	39.4200	39.4200	+3.546%	2	147	+37.418%
2026-01-09	37.5500	38.0700	37.4500	38.0700	-2.335%	7	146	+42.291%
2026-01-06	40.0300	40.0300	38.9800	38.9800	-15.150%	2	143	+38.969%
2025-12-31	45.8000	45.9400	45.8000	45.9400	+2.659%	30	148	+17.915%
2025-12-29	44.7500	44.7500	44.7500	44.7500	+3.612%	5	148	+21.050%
2025-12-22	43.1900	43.1900	43.1900	43.1900	-1.348%	1	143	+25.423%
2025-12-19	43.7800	43.7800	43.7800	43.7800	+5.013%	5	142	+23.732%
2025-12-12	41.6900	41.6900	41.6900	41.6900	+7.810%	1	137	+29.935%
2025-12-05	38.8600	38.8600	38.6700	38.6700	-2.644%	4	137	+40.083%
2025-12-04	39.7200	39.7200	39.7200	39.7200	-1.926%	1	136	+36.380%
2025-12-03	40.5000	40.5000	40.5000	40.5000	0.000%	85	135	+33.753%
2025-11-28	40.5000	40.5000	40.5000	40.5000	-5.792%	1	50	+33.753%
2025-11-21	42.9900	42.9900	42.9900	42.9900	+2.138%	2	49	+26.006%
2025-11-20	42.0900	42.0900	42.0900	42.0900	+4.132%	1	47	+28.700%
2025-11-19	40.4200	40.4200	40.4200	40.4200	-7.506%	3	46	+34.018%
2025-11-07	43.7000	43.7000	43.7000	43.7000	+16.378%	2	43	+23.959%
2025-10-28	36.4500	37.9000	36.4500	37.5500	-0.661%	4	45	+44.261%
2025-10-23	37.8000	37.8000	37.8000	37.8000	+8.714%	1	43	+43.307%
2025-10-21	34.7700	34.7700	34.7700	34.7700	+6.526%	3	43	+55.795%
2025-10-20	32.4500	32.6400	32.4500	32.6400	+1.209%	2	43	+65.962%
2025-10-15	30.3100	32.2500	30.0100	32.2500	+4.980%	6	43	+67.969%
2025-10-14	32.0800	32.0800	30.7200	30.7200	-4.448%	4	39	+76.335%
2025-10-10	32.1500	32.1500	32.1500	32.1500	-5.441%	3	41	+68.491%
2025-10-03	34.0000	34.0000	34.0000	34.0000	+2.102%	2	38	+59.324%
2025-10-02	32.7200	33.3000	32.7200	33.3000	-7.242%	3	40	+62.673%
2025-09-30	35.9000	35.9000	35.9000	35.9000	-0.278%	30	37	+50.891%
2025-09-26	36.0000	36.0000	36.0000	36.0000	+8.011%	1	7	+50.472%
2025-09-24	33.3300	33.3300	33.3300	33.3300	+5.308%	1	6	+62.526%
2025-09-19	34.3400	34.3400	31.6500	31.6500	-17.771%	2	5	+71.153%
2025-09-16	38.4900	38.4900	38.4900	38.4900	+1.825%	2	3	+40.738%
2025-09-15	37.8000	37.8000	37.8000	37.8000	0.000%	1	1	+43.307%

.dark-mode .V0y6TT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0y6TT{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P90OKLO Jan 21 2028 90.00 Put (OKLO280121P00090000)option OPRA

OKLO20280121P90
OKLO Jan 21 2028 90.00 Put (OKLO280121P00090000)
option OPRA