Dark

OKLO20280121P80
OKLO Jan 21 2028 80.00 Put (OKLO280121P00080000)
option OPRA

EOD

Sep 24, 2026

44.93+2.067%(+0.91)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	45.2500	45.3200	44.9300	44.9300	+2.067%	11	721	0.000%
2026-09-21	44.0200	44.0200	44.0200	44.0200	-3.760%	1	730	+2.067%
2026-09-18	45.7400	45.7400	45.7400	45.7400	-3.705%	1	730	-1.771%
2026-09-15	47.4000	47.5000	47.4000	47.5000	+11.555%	28	731	-5.411%
2026-09-08	42.5900	42.6000	42.5800	42.5800	-3.425%	56	731	+5.519%
2026-09-04	44.2000	44.2000	44.0900	44.0900	+3.135%	56	729	+1.905%
2026-08-25	42.7500	42.7500	42.7500	42.7500	-2.951%	2	729	+5.099%
2026-08-21	44.0500	44.0500	44.0500	44.0500	+5.307%	5	730	+1.998%
2026-08-07	41.8300	41.8300	41.8300	41.8300	-12.490%	2	725	+7.411%
2026-07-29	48.6300	48.6300	47.8000	47.8000	+0.950%	3	723	-6.004%
2026-07-28	47.3500	47.3500	47.3500	47.3500	+1.828%	1	726	-5.111%
2026-07-24	46.5000	46.5000	46.5000	46.5000	+5.180%	1	726	-3.376%
2026-07-22	44.2100	44.2100	44.2100	44.2100	-4.411%	5	726	+1.629%
2026-07-20	46.2500	46.2500	46.2500	46.2500	+1.648%	2	721	-2.854%
2026-07-16	45.3400	45.5000	45.3400	45.5000	+4.960%	2	719	-1.253%
2026-07-07	43.3500	43.3500	43.3500	43.3500	+11.040%	1	718	+3.645%
2026-07-02	39.0400	39.0400	39.0400	39.0400	-3.771%	1	719	+15.087%
2026-06-11	40.5700	40.5700	40.5700	40.5700	+4.026%	1	719	+10.747%
2026-06-05	39.0000	39.0000	39.0000	39.0000	+4.000%	1	719	+15.205%
2026-06-04	37.5000	37.5000	37.5000	37.5000	+6.595%	1	720	+19.813%
2026-05-28	34.7000	35.1800	34.7000	35.1800	+0.802%	100	719	+27.715%
2026-05-22	34.9000	34.9000	34.9000	34.9000	-2.541%	2	739	+28.739%
2026-05-21	35.8100	35.8100	35.8100	35.8100	-8.973%	1	739	+25.468%
2026-05-19	39.2500	39.4800	39.1900	39.3400	+3.526%	22	739	+14.209%
2026-05-18	37.1000	38.0000	36.8500	38.0000	+6.892%	6	740	+18.237%
2026-05-15	35.8000	36.0000	35.5500	35.5500	+2.361%	37	740	+26.385%
2026-05-14	34.7300	34.7300	34.7300	34.7300	+17.929%	1	761	+29.369%
2026-05-12	29.4500	29.4500	29.4500	29.4500	-6.804%	3	761	+52.564%
2026-05-11	31.5900	31.6000	31.5900	31.6000	-0.629%	2	761	+42.184%
2026-05-06	33.6800	33.7000	31.5500	31.8000	-9.864%	172	763	+41.289%
2026-05-05	35.2800	35.2800	35.2800	35.2800	+0.456%	100	792	+27.353%
2026-04-30	35.1200	35.1200	35.1200	35.1200	-6.645%	1	692	+27.933%
2026-04-29	37.6200	37.6200	37.6200	37.6200	+7.486%	1	691	+19.431%
2026-04-27	35.0000	35.0000	35.0000	35.0000	+5.644%	10	690	+28.371%
2026-04-24	33.3500	33.4500	33.1300	33.1300	-2.415%	57	690	+35.617%
2026-04-23	33.6200	33.9500	33.6200	33.9500	-8.243%	3	650	+32.342%
2026-04-22	37.6500	37.6500	36.9500	37.0000	-5.128%	263	648	+21.432%
2026-04-17	39.0000	39.0000	39.0000	39.0000	-0.256%	5	629	+15.205%
2026-04-16	39.8000	39.8000	39.1000	39.1000	-8.000%	6	634	+14.910%
2026-04-13	42.5000	42.5000	42.5000	42.5000	-5.429%	10	634	+5.718%
2026-04-02	44.9400	44.9400	44.9400	44.9400	+0.649%	1	624	-0.022%
2026-03-30	43.7000	44.6500	43.6500	44.6500	+4.665%	94	624	+0.627%
2026-03-27	42.0000	42.6600	42.0000	42.6600	+6.014%	20	654	+5.321%
2026-03-23	40.2400	40.2400	40.2400	40.2400	-1.854%	1	674	+11.655%
2026-03-19	41.0000	41.0000	41.0000	41.0000	+3.666%	1	673	+9.585%
2026-03-18	39.5500	39.5500	39.5500	39.5500	-1.617%	2	672	+13.603%
2026-03-05	39.8000	40.2000	39.8000	40.2000	+1.901%	2	672	+11.766%
2026-03-03	39.5800	39.5800	39.4500	39.4500	-1.866%	3	670	+13.891%
2026-02-27	39.8500	40.2000	39.8500	40.2000	0.000%	2	669	+11.766%
2026-02-24	40.2000	40.2000	40.2000	40.2000	-1.951%	1	667	+11.766%
2026-02-13	41.0000	41.0000	41.0000	41.0000	+2.219%	1	666	+9.585%
2026-02-11	40.1100	40.1100	40.1100	40.1100	+3.510%	1	666	+12.017%
2026-02-10	39.0500	39.0500	38.7500	38.7500	-5.094%	22	665	+15.948%
2026-02-05	40.8300	40.8300	40.8300	40.8300	+13.102%	1	685	+10.042%
2026-01-30	35.3000	36.1000	35.3000	36.1000	+11.145%	3	686	+24.460%
2026-01-28	33.2700	33.2700	32.4800	32.4800	-7.359%	14	687	+38.331%
2026-01-26	34.0500	35.0600	34.0500	35.0600	+3.605%	8	675	+28.152%
2026-01-23	33.0000	33.9400	33.0000	33.8400	+3.171%	16	669	+32.772%
2026-01-21	32.9000	34.0500	32.6300	32.8000	-1.943%	513	658	+36.982%
2026-01-20	33.2500	33.4500	33.2000	33.4500	+2.607%	5	157	+34.320%
2026-01-16	33.0500	33.2000	32.6000	32.6000	+2.677%	8	159	+37.822%
2026-01-13	31.7500	31.7500	31.7500	31.7500	+0.538%	6	159	+41.512%
2026-01-12	31.0000	31.5800	31.0000	31.5800	+1.380%	12	153	+42.274%
2026-01-09	30.0000	31.4000	29.2600	31.1500	-2.044%	36	145	+44.238%
2026-01-08	31.8000	31.8000	31.8000	31.8000	-1.548%	1	161	+41.289%
2026-01-07	32.0600	32.3000	32.0000	32.3000	+0.155%	12	162	+39.102%
2026-01-06	33.9000	34.1200	32.2500	32.2500	-5.812%	23	153	+39.318%
2026-01-05	34.8500	34.8500	34.2400	34.2400	-6.499%	5	155	+31.221%
2026-01-02	36.8000	36.8000	36.2000	36.6200	-7.056%	54	155	+22.693%
2025-12-31	38.4400	39.4000	38.4400	39.4000	+2.658%	2	110	+14.036%
2025-12-30	38.3200	38.3800	37.8300	38.3800	+2.675%	22	110	+17.066%
2025-12-29	37.5000	37.8500	37.3800	37.3800	+0.755%	8	121	+20.198%
2025-12-24	37.1000	37.1000	37.1000	37.1000	+3.056%	4	111	+21.105%
2025-12-23	36.0600	36.0600	36.0000	36.0000	+0.139%	4	111	+24.806%
2025-12-22	35.5000	36.4000	35.5000	35.9500	-5.767%	7	112	+24.979%
2025-12-18	38.1500	38.1500	38.1500	38.1500	-1.268%	1	108	+17.772%
2025-12-17	38.0300	38.6400	38.0300	38.6400	-0.923%	2	108	+16.278%
2025-12-15	36.0000	39.0000	36.0000	39.0000	+9.551%	13	107	+15.205%
2025-12-12	35.3000	35.6000	35.3000	35.6000	+10.217%	3	97	+26.208%
2025-12-05	33.0500	33.0500	32.3000	32.3000	+2.215%	12	94	+39.102%
2025-12-04	31.6000	31.6000	31.6000	31.6000	-12.344%	4	98	+42.184%
2025-11-26	36.0500	36.0500	36.0500	36.0500	+1.664%	1	101	+24.632%
2025-11-24	35.4600	35.4600	35.4600	35.4600	-2.044%	1	101	+26.706%
2025-11-21	36.7600	37.0000	36.2000	36.2000	+0.556%	4	100	+24.116%
2025-11-20	35.6200	36.0000	35.6200	36.0000	+3.448%	2	98	+24.806%
2025-11-18	34.8000	34.8000	34.8000	34.8000	-3.199%	4	99	+29.109%
2025-11-14	36.9700	36.9700	35.9500	35.9500	+1.841%	6	103	+24.979%
2025-11-11	35.3000	35.3000	35.3000	35.3000	+1.847%	1	100	+27.280%
2025-11-10	34.6600	34.6600	34.6600	34.6600	-4.254%	1	99	+29.631%
2025-11-07	36.2000	36.2000	36.2000	36.2000	+11.556%	1	99	+24.116%
2025-11-06	32.4500	32.4500	32.4500	32.4500	-3.852%	1	100	+38.459%
2025-11-04	33.0000	33.7500	33.0000	33.7500	+11.755%	2	100	+33.126%
2025-10-30	30.2000	30.2000	30.2000	30.2000	+5.410%	3	98	+48.775%
2025-10-29	28.6500	28.6500	28.6500	28.6500	-7.581%	4	95	+56.824%
2025-10-28	29.9500	31.0000	29.9500	31.0000	+0.389%	33	92	+44.935%
2025-10-27	30.9200	30.9200	30.8800	30.8800	-3.500%	9	93	+45.499%
2025-10-24	32.0000	32.0000	32.0000	32.0000	-1.538%	1	93	+40.406%
2025-10-23	32.3400	32.5000	32.3400	32.5000	+0.963%	4	93	+38.246%
2025-10-22	32.1700	32.1900	32.1700	32.1900	+11.307%	9	93	+39.578%
2025-10-21	27.7600	28.9200	27.7600	28.9200	+7.509%	15	89	+55.360%
2025-10-16	26.9000	26.9000	26.9000	26.9000	+1.548%	1	78	+67.026%
2025-10-15	25.5400	26.4900	25.5400	26.4900	+4.291%	13	77	+69.611%
2025-10-14	26.1500	26.1500	25.1000	25.4000	-8.004%	5	69	+76.890%
2025-10-13	27.6100	27.6100	27.6100	27.6100	-0.145%	30	69	+62.731%
2025-10-10	27.6500	27.6500	27.6500	27.6500	-3.993%	2	52	+62.495%
2025-10-09	28.8000	28.8000	28.8000	28.8000	+6.391%	1	50	+56.007%
2025-10-06	26.8000	27.0700	26.5000	27.0700	-3.321%	11	50	+65.977%
2025-10-03	28.0000	28.0000	28.0000	28.0000	0.000%	1	51	+60.464%
2025-10-02	28.0000	28.0000	28.0000	28.0000	-3.448%	1	50	+60.464%
2025-09-29	28.0500	29.0000	28.0500	29.0000	+3.387%	3	50	+54.931%
2025-09-25	29.0000	29.0000	28.0500	28.0500	+7.843%	6	49	+60.178%
2025-09-24	26.0100	26.0100	26.0100	26.0100	-2.694%	1	43	+72.741%
2025-09-22	27.8000	27.8000	26.5500	26.7300	-2.623%	73	43	+68.088%
2025-09-19	28.3000	28.4100	27.3500	27.4500	-8.804%	59	50	+63.679%
2025-09-18	30.6000	30.6000	30.1000	30.1000	-4.444%	2	18	+49.269%
2025-09-17	31.5000	31.5000	31.5000	31.5000	-1.563%	14	17	+42.635%
2025-09-16	32.0000	32.0000	32.0000	32.0000	+2.302%	1	3	+40.406%
2025-09-15	31.2800	31.2800	31.2800	31.2800	0.000%	2	2	+43.638%

.dark-mode .nk9kvn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nk9kvn{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P80OKLO Jan 21 2028 80.00 Put (OKLO280121P00080000)option OPRA

OKLO20280121P80
OKLO Jan 21 2028 80.00 Put (OKLO280121P00080000)
option OPRA