Dark

OKLO20280121P80
OKLO Jan 21 2028 80.00 Put (OKLO280121P00080000)
option OPRA

Inactive

Jun 11, 2026

40.57+4.026%(+1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	40.5700	40.5700	40.5700	40.5700	+4.026%	1	719	0.000%
2026-06-05	39.0000	39.0000	39.0000	39.0000	+4.000%	1	719	+4.026%
2026-06-04	37.5000	37.5000	37.5000	37.5000	+6.595%	1	720	+8.187%
2026-05-28	34.7000	35.1800	34.7000	35.1800	+0.802%	100	719	+15.321%
2026-05-22	34.9000	34.9000	34.9000	34.9000	-2.541%	2	739	+16.246%
2026-05-21	35.8100	35.8100	35.8100	35.8100	-8.973%	1	739	+13.292%
2026-05-19	39.2500	39.4800	39.1900	39.3400	+3.526%	22	739	+3.127%
2026-05-18	37.1000	38.0000	36.8500	38.0000	+6.892%	6	740	+6.763%
2026-05-15	35.8000	36.0000	35.5500	35.5500	+2.361%	37	740	+14.121%
2026-05-14	34.7300	34.7300	34.7300	34.7300	+17.929%	1	761	+16.815%
2026-05-12	29.4500	29.4500	29.4500	29.4500	-6.804%	3	761	+37.759%
2026-05-11	31.5900	31.6000	31.5900	31.6000	-0.629%	2	761	+28.386%
2026-05-06	33.6800	33.7000	31.5500	31.8000	-9.864%	172	763	+27.579%
2026-05-05	35.2800	35.2800	35.2800	35.2800	+0.456%	100	792	+14.994%
2026-04-30	35.1200	35.1200	35.1200	35.1200	-6.645%	1	692	+15.518%
2026-04-29	37.6200	37.6200	37.6200	37.6200	+7.486%	1	691	+7.842%
2026-04-27	35.0000	35.0000	35.0000	35.0000	+5.644%	10	690	+15.914%
2026-04-24	33.3500	33.4500	33.1300	33.1300	-2.415%	57	690	+22.457%
2026-04-23	33.6200	33.9500	33.6200	33.9500	-8.243%	3	650	+19.499%
2026-04-22	37.6500	37.6500	36.9500	37.0000	-5.128%	263	648	+9.649%
2026-04-17	39.0000	39.0000	39.0000	39.0000	-0.256%	5	629	+4.026%
2026-04-16	39.8000	39.8000	39.1000	39.1000	-8.000%	6	634	+3.760%
2026-04-13	42.5000	42.5000	42.5000	42.5000	-5.429%	10	634	-4.541%
2026-04-02	44.9400	44.9400	44.9400	44.9400	+0.649%	1	624	-9.724%
2026-03-30	43.7000	44.6500	43.6500	44.6500	+4.665%	94	624	-9.138%
2026-03-27	42.0000	42.6600	42.0000	42.6600	+6.014%	20	654	-4.899%
2026-03-23	40.2400	40.2400	40.2400	40.2400	-1.854%	1	674	+0.820%
2026-03-19	41.0000	41.0000	41.0000	41.0000	+3.666%	1	673	-1.049%
2026-03-18	39.5500	39.5500	39.5500	39.5500	-1.617%	2	672	+2.579%
2026-03-05	39.8000	40.2000	39.8000	40.2000	+1.901%	2	672	+0.920%
2026-03-03	39.5800	39.5800	39.4500	39.4500	-1.866%	3	670	+2.839%
2026-02-27	39.8500	40.2000	39.8500	40.2000	0.000%	2	669	+0.920%
2026-02-24	40.2000	40.2000	40.2000	40.2000	-1.951%	1	667	+0.920%
2026-02-13	41.0000	41.0000	41.0000	41.0000	+2.219%	1	666	-1.049%
2026-02-11	40.1100	40.1100	40.1100	40.1100	+3.510%	1	666	+1.147%
2026-02-10	39.0500	39.0500	38.7500	38.7500	-5.094%	22	665	+4.697%
2026-02-05	40.8300	40.8300	40.8300	40.8300	+13.102%	1	685	-0.637%
2026-01-30	35.3000	36.1000	35.3000	36.1000	+11.145%	3	686	+12.382%
2026-01-28	33.2700	33.2700	32.4800	32.4800	-7.359%	14	687	+24.908%
2026-01-26	34.0500	35.0600	34.0500	35.0600	+3.605%	8	675	+15.716%
2026-01-23	33.0000	33.9400	33.0000	33.8400	+3.171%	16	669	+19.888%
2026-01-21	32.9000	34.0500	32.6300	32.8000	-1.943%	513	658	+23.689%
2026-01-20	33.2500	33.4500	33.2000	33.4500	+2.607%	5	157	+21.286%
2026-01-16	33.0500	33.2000	32.6000	32.6000	+2.677%	8	159	+24.448%
2026-01-13	31.7500	31.7500	31.7500	31.7500	+0.538%	6	159	+27.780%
2026-01-12	31.0000	31.5800	31.0000	31.5800	+1.380%	12	153	+28.467%
2026-01-09	30.0000	31.4000	29.2600	31.1500	-2.044%	36	145	+30.241%
2026-01-08	31.8000	31.8000	31.8000	31.8000	-1.548%	1	161	+27.579%
2026-01-07	32.0600	32.3000	32.0000	32.3000	+0.155%	12	162	+25.604%
2026-01-06	33.9000	34.1200	32.2500	32.2500	-5.812%	23	153	+25.798%
2026-01-05	34.8500	34.8500	34.2400	34.2400	-6.499%	5	155	+18.487%
2026-01-02	36.8000	36.8000	36.2000	36.6200	-7.056%	54	155	+10.786%
2025-12-31	38.4400	39.4000	38.4400	39.4000	+2.658%	2	110	+2.970%
2025-12-30	38.3200	38.3800	37.8300	38.3800	+2.675%	22	110	+5.706%
2025-12-29	37.5000	37.8500	37.3800	37.3800	+0.755%	8	121	+8.534%
2025-12-24	37.1000	37.1000	37.1000	37.1000	+3.056%	4	111	+9.353%
2025-12-23	36.0600	36.0600	36.0000	36.0000	+0.139%	4	111	+12.694%
2025-12-22	35.5000	36.4000	35.5000	35.9500	-5.767%	7	112	+12.851%
2025-12-18	38.1500	38.1500	38.1500	38.1500	-1.268%	1	108	+6.343%
2025-12-17	38.0300	38.6400	38.0300	38.6400	-0.923%	2	108	+4.995%
2025-12-15	36.0000	39.0000	36.0000	39.0000	+9.551%	13	107	+4.026%
2025-12-12	35.3000	35.6000	35.3000	35.6000	+10.217%	3	97	+13.961%
2025-12-05	33.0500	33.0500	32.3000	32.3000	+2.215%	12	94	+25.604%
2025-12-04	31.6000	31.6000	31.6000	31.6000	-12.344%	4	98	+28.386%
2025-11-26	36.0500	36.0500	36.0500	36.0500	+1.664%	1	101	+12.538%
2025-11-24	35.4600	35.4600	35.4600	35.4600	-2.044%	1	101	+14.411%
2025-11-21	36.7600	37.0000	36.2000	36.2000	+0.556%	4	100	+12.072%
2025-11-20	35.6200	36.0000	35.6200	36.0000	+3.448%	2	98	+12.694%
2025-11-18	34.8000	34.8000	34.8000	34.8000	-3.199%	4	99	+16.580%
2025-11-14	36.9700	36.9700	35.9500	35.9500	+1.841%	6	103	+12.851%
2025-11-11	35.3000	35.3000	35.3000	35.3000	+1.847%	1	100	+14.929%
2025-11-10	34.6600	34.6600	34.6600	34.6600	-4.254%	1	99	+17.051%
2025-11-07	36.2000	36.2000	36.2000	36.2000	+11.556%	1	99	+12.072%
2025-11-06	32.4500	32.4500	32.4500	32.4500	-3.852%	1	100	+25.023%
2025-11-04	33.0000	33.7500	33.0000	33.7500	+11.755%	2	100	+20.207%
2025-10-30	30.2000	30.2000	30.2000	30.2000	+5.410%	3	98	+34.338%
2025-10-29	28.6500	28.6500	28.6500	28.6500	-7.581%	4	95	+41.606%
2025-10-28	29.9500	31.0000	29.9500	31.0000	+0.389%	33	92	+30.871%
2025-10-27	30.9200	30.9200	30.8800	30.8800	-3.500%	9	93	+31.380%
2025-10-24	32.0000	32.0000	32.0000	32.0000	-1.538%	1	93	+26.781%
2025-10-23	32.3400	32.5000	32.3400	32.5000	+0.963%	4	93	+24.831%
2025-10-22	32.1700	32.1900	32.1700	32.1900	+11.307%	9	93	+26.033%
2025-10-21	27.7600	28.9200	27.7600	28.9200	+7.509%	15	89	+40.284%
2025-10-16	26.9000	26.9000	26.9000	26.9000	+1.548%	1	78	+50.818%
2025-10-15	25.5400	26.4900	25.5400	26.4900	+4.291%	13	77	+53.152%
2025-10-14	26.1500	26.1500	25.1000	25.4000	-8.004%	5	69	+59.724%
2025-10-13	27.6100	27.6100	27.6100	27.6100	-0.145%	30	69	+46.940%
2025-10-10	27.6500	27.6500	27.6500	27.6500	-3.993%	2	52	+46.727%
2025-10-09	28.8000	28.8000	28.8000	28.8000	+6.391%	1	50	+40.868%
2025-10-06	26.8000	27.0700	26.5000	27.0700	-3.321%	11	50	+49.871%
2025-10-03	28.0000	28.0000	28.0000	28.0000	0.000%	1	51	+44.893%
2025-10-02	28.0000	28.0000	28.0000	28.0000	-3.448%	1	50	+44.893%
2025-09-29	28.0500	29.0000	28.0500	29.0000	+3.387%	3	50	+39.897%
2025-09-25	29.0000	29.0000	28.0500	28.0500	+7.843%	6	49	+44.635%
2025-09-24	26.0100	26.0100	26.0100	26.0100	-2.694%	1	43	+55.978%
2025-09-22	27.8000	27.8000	26.5500	26.7300	-2.623%	73	43	+51.777%
2025-09-19	28.3000	28.4100	27.3500	27.4500	-8.804%	59	50	+47.796%
2025-09-18	30.6000	30.6000	30.1000	30.1000	-4.444%	2	18	+34.784%
2025-09-17	31.5000	31.5000	31.5000	31.5000	-1.563%	14	17	+28.794%
2025-09-16	32.0000	32.0000	32.0000	32.0000	+2.302%	1	3	+26.781%
2025-09-15	31.2800	31.2800	31.2800	31.2800	0.000%	2	2	+29.699%

.dark-mode .qpCWKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpCWKV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P80OKLO Jan 21 2028 80.00 Put (OKLO280121P00080000)option OPRA

OKLO20280121P80
OKLO Jan 21 2028 80.00 Put (OKLO280121P00080000)
option OPRA