Dark

OKLO20280121P75
OKLO Jan 21 2028 75.00 Put (OKLO280121P00075000)
option OPRA

EOD

Sep 30, 2026

40.85+0.492%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	40.9500	40.9500	40.8500	40.8500	+0.492%	2	496	0.000%
2026-09-24	40.6500	40.6500	40.6500	40.6500	-4.689%	50	495	+0.492%
2026-09-16	43.2000	43.2000	42.6500	42.6500	+6.946%	11	495	-4.220%
2026-09-10	39.8800	39.8800	39.8800	39.8800	+0.100%	1	495	+2.432%
2026-09-04	39.8800	39.8800	39.8400	39.8400	-1.920%	56	533	+2.535%
2026-09-03	40.6200	40.6200	40.6200	40.6200	+4.826%	56	533	+0.566%
2026-08-13	38.7900	38.7900	38.7500	38.7500	-4.908%	2	533	+5.419%
2026-08-04	40.7500	40.7500	40.7500	40.7500	-5.056%	1	533	+0.245%
2026-07-28	42.9200	42.9200	42.9200	42.9200	+5.299%	1	533	-4.823%
2026-07-21	40.7600	40.7600	40.7600	40.7600	-4.877%	1	532	+0.221%
2026-07-17	42.8500	42.8500	42.8500	42.8500	+1.902%	1	532	-4.667%
2026-07-16	42.0500	42.0500	42.0500	42.0500	+5.441%	1	533	-2.854%
2026-07-15	39.8800	39.8800	39.8800	39.8800	+15.930%	1	534	+2.432%
2026-06-18	34.4000	34.4000	34.4000	34.4000	-4.391%	6	535	+18.750%
2026-06-11	35.9800	35.9800	35.9800	35.9800	-1.018%	8	535	+13.535%
2026-06-09	36.3500	36.3500	36.3500	36.3500	+2.481%	2	543	+12.380%
2026-06-05	35.4700	35.4700	35.4700	35.4700	+13.323%	4	544	+15.168%
2026-06-02	31.0000	31.3000	31.0000	31.3000	+0.870%	3	544	+30.511%
2026-06-01	31.0300	31.0300	31.0300	31.0300	-9.401%	10	542	+31.647%
2026-05-20	34.2500	34.2500	34.2500	34.2500	-2.143%	1	542	+19.270%
2026-05-19	35.2000	35.2000	35.0000	35.0000	+1.744%	2	541	+16.714%
2026-05-18	34.4500	34.4500	34.4000	34.4000	+5.977%	2	541	+18.750%
2026-05-15	32.4600	32.4600	32.4600	32.4600	+10.034%	1	541	+25.847%
2026-05-13	29.5000	29.5000	29.5000	29.5000	-0.102%	1	540	+38.475%
2026-05-12	28.1500	29.5300	28.1500	29.5300	+3.796%	62	540	+38.334%
2026-05-11	28.7000	28.7000	28.2800	28.4500	-4.015%	19	540	+43.585%
2026-05-07	27.7000	29.6400	27.7000	29.6400	+3.203%	58	494	+37.821%
2026-05-06	30.2000	30.2000	28.4400	28.7200	-8.477%	147	483	+42.235%
2026-05-04	30.2400	31.3800	30.2400	31.3800	+0.998%	3	480	+30.178%
2026-05-01	31.2700	31.2700	31.0700	31.0700	+0.226%	3	479	+31.477%
2026-04-30	31.6000	31.6500	31.0000	31.0000	-8.555%	84	479	+31.774%
2026-04-29	34.1500	34.1500	33.9000	33.9000	+5.280%	20	407	+20.501%
2026-04-28	32.3500	32.3500	32.2000	32.2000	+2.417%	2	397	+26.863%
2026-04-27	29.0000	31.9600	29.0000	31.4400	+0.866%	26	396	+29.930%
2026-04-24	29.7500	31.1700	29.7500	31.1700	-1.048%	56	380	+31.056%
2026-04-23	30.4000	31.5000	30.4000	31.5000	-5.830%	2	380	+29.683%
2026-04-22	33.5500	33.5500	33.3500	33.4500	+0.150%	19	380	+22.123%
2026-04-17	33.4000	33.4000	33.4000	33.4000	-6.311%	45	380	+22.305%
2026-04-16	36.1000	36.1000	35.4000	35.6500	-3.256%	35	343	+14.586%
2026-04-14	36.8500	36.8500	36.8500	36.8500	-6.827%	1	348	+10.855%
2026-04-13	39.5500	39.5500	39.5500	39.5500	-1.983%	2	348	+3.287%
2026-04-09	40.2500	40.3500	40.2500	40.3500	-0.420%	3	348	+1.239%
2026-04-08	40.5200	40.5200	40.5200	40.5200	+10.801%	2	347	+0.814%
2026-03-24	37.0000	37.0000	36.5700	36.5700	-1.957%	2	347	+11.704%
2026-03-19	37.4500	37.4500	37.3000	37.3000	+4.190%	2	348	+9.517%
2026-03-18	35.7100	35.9500	35.7100	35.8000	+0.505%	124	348	+14.106%
2026-03-10	35.6200	35.6200	35.6200	35.6200	-4.453%	1	372	+14.683%
2026-03-09	37.4000	37.4000	37.2800	37.2800	+3.212%	2	372	+9.576%
2026-03-03	36.1200	36.1200	36.1200	36.1200	+2.614%	1	372	+13.095%
2026-02-25	35.2000	35.2000	35.2000	35.2000	-4.218%	1	372	+16.051%
2026-02-24	36.7500	36.7500	36.7500	36.7500	+1.240%	1	372	+11.156%
2026-02-20	36.3000	36.3000	36.3000	36.3000	+3.272%	2	372	+12.534%
2026-02-19	35.1500	35.2500	35.0500	35.1500	-0.930%	107	372	+16.216%
2026-02-18	35.4800	35.4800	35.4800	35.4800	-3.822%	3	280	+15.135%
2026-02-13	36.8900	36.8900	36.8900	36.8900	+12.298%	1	280	+10.735%
2026-02-10	32.8500	32.8500	32.8500	32.8500	+1.860%	1	280	+24.353%
2026-01-30	32.2500	32.2500	32.2500	32.2500	+0.939%	1	280	+26.667%
2026-01-27	31.9500	31.9500	31.9500	31.9500	+5.446%	1	280	+27.856%
2026-01-21	29.7000	30.3000	29.1200	30.3000	+4.627%	76	280	+34.818%
2026-01-16	28.9600	28.9600	28.9600	28.9600	-2.393%	1	259	+41.057%
2026-01-15	29.6700	29.6700	29.6700	29.6700	-1.001%	1	259	+37.681%
2026-01-13	29.2900	29.9700	29.2900	29.9700	+12.121%	2	259	+36.303%
2026-01-09	26.7300	26.7300	26.7300	26.7300	-9.421%	1	258	+52.825%
2026-01-06	30.9200	30.9200	29.5100	29.5100	-4.806%	3	257	+38.428%
2026-01-05	31.0000	31.0000	31.0000	31.0000	-7.435%	2	259	+31.774%
2025-12-26	33.4900	33.4900	33.4900	33.4900	-2.758%	1	259	+21.977%
2025-12-17	34.2200	34.4400	34.2200	34.4400	+1.713%	21	260	+18.612%
2025-12-16	33.8600	33.8600	33.8600	33.8600	+4.668%	1	280	+20.644%
2025-12-12	31.8600	32.3500	31.8600	32.3500	+10.034%	2	280	+26.275%
2025-12-09	29.4000	29.4000	29.4000	29.4000	-0.238%	1	279	+38.946%
2025-12-05	29.4700	29.4700	29.4700	29.4700	+1.621%	1	279	+38.616%
2025-12-04	29.0000	29.0000	29.0000	29.0000	-5.844%	5	278	+40.862%
2025-12-03	30.8000	30.8000	30.8000	30.8000	-3.870%	5	283	+32.630%
2025-11-26	32.0200	32.1500	32.0200	32.0400	+0.125%	7	276	+27.497%
2025-11-24	32.5000	32.5000	32.0000	32.0000	-5.045%	12	276	+27.656%
2025-11-21	34.0100	34.0100	33.7000	33.7000	+11.626%	2	276	+21.217%
2025-11-20	30.1900	30.1900	30.1900	30.1900	-1.821%	5	276	+35.310%
2025-11-18	31.2000	31.5500	30.7500	30.7500	-4.473%	7	274	+32.846%
2025-11-13	31.9000	32.1900	31.9000	32.1900	+2.190%	4	269	+26.903%
2025-11-10	31.8700	31.8700	31.1300	31.5000	+5.105%	4	271	+29.683%
2025-11-06	29.9700	29.9700	29.9700	29.9700	+0.537%	10	270	+36.303%
2025-11-04	29.8100	29.8100	29.8100	29.8100	+4.596%	20	260	+37.035%
2025-11-03	28.6500	28.8000	28.4700	28.5000	+6.542%	146	205	+43.333%
2025-10-31	26.7500	26.7500	26.7500	26.7500	-2.194%	10	205	+52.710%
2025-10-29	27.5500	27.5500	27.3500	27.3500	-1.264%	2	201	+49.360%
2025-10-24	27.7000	27.7000	27.7000	27.7000	-8.430%	1	200	+47.473%
2025-10-23	29.7300	30.2500	29.7300	30.2500	+15.238%	13	210	+35.041%
2025-10-22	26.2500	26.2500	26.2500	26.2500	+10.063%	50	203	+55.619%
2025-10-17	23.9000	23.9000	23.8500	23.8500	-1.487%	2	153	+71.279%
2025-10-15	23.1100	24.2100	23.1100	24.2100	+4.941%	61	154	+68.732%
2025-10-14	23.8000	23.8000	23.0700	23.0700	-5.451%	13	115	+77.070%
2025-10-13	24.4000	24.4000	24.4000	24.4000	-3.937%	1	104	+67.418%
2025-10-10	26.0200	26.0200	25.4000	25.4000	+0.794%	21	103	+60.827%
2025-10-09	25.2000	25.2000	25.2000	25.2000	-0.198%	50	84	+62.103%
2025-10-07	25.2500	25.2500	25.2500	25.2500	+8.602%	50	104	+61.782%
2025-10-06	23.2500	23.2500	23.2500	23.2500	-7.297%	1	54	+75.699%
2025-09-29	25.0800	25.0800	25.0800	25.0800	-4.820%	2	55	+62.879%
2025-09-26	26.1200	26.3500	25.9100	26.3500	+9.655%	11	53	+55.028%
2025-09-25	24.0300	24.0300	24.0300	24.0300	+2.868%	2	42	+69.996%
2025-09-23	23.1100	23.3600	23.1100	23.3600	-6.185%	6	40	+74.872%
2025-09-22	24.6500	24.9000	24.6500	24.9000	-1.775%	2	35	+64.056%
2025-09-19	26.0000	26.0000	25.3500	25.3500	-6.972%	31	34	+61.144%
2025-09-18	26.1600	27.2500	26.1600	27.2500	-6.034%	31	33	+49.908%
2025-09-16	29.0000	29.0000	29.0000	29.0000	+3.203%	1	2	+40.862%
2025-09-15	28.1000	28.1000	28.1000	28.1000	0.000%	1	1	+45.374%

.dark-mode .gtnbty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtnbty{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P75OKLO Jan 21 2028 75.00 Put (OKLO280121P00075000)option OPRA

OKLO20280121P75
OKLO Jan 21 2028 75.00 Put (OKLO280121P00075000)
option OPRA