Dark

OKLO20280121P75
OKLO Jan 21 2028 75.00 Put (OKLO280121P00075000)
option OPRA

Inactive

Jun 18, 2026

34.40-4.391%(-1.58)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	34.4000	34.4000	34.4000	34.4000	-4.391%	6	535	0.000%
2026-06-11	35.9800	35.9800	35.9800	35.9800	-1.018%	8	535	-4.391%
2026-06-09	36.3500	36.3500	36.3500	36.3500	+2.481%	2	543	-5.365%
2026-06-05	35.4700	35.4700	35.4700	35.4700	+13.323%	4	544	-3.017%
2026-06-02	31.0000	31.3000	31.0000	31.3000	+0.870%	3	544	+9.904%
2026-06-01	31.0300	31.0300	31.0300	31.0300	-9.401%	10	542	+10.860%
2026-05-20	34.2500	34.2500	34.2500	34.2500	-2.143%	1	542	+0.438%
2026-05-19	35.2000	35.2000	35.0000	35.0000	+1.744%	2	541	-1.714%
2026-05-18	34.4500	34.4500	34.4000	34.4000	+5.977%	2	541	0.000%
2026-05-15	32.4600	32.4600	32.4600	32.4600	+10.034%	1	541	+5.977%
2026-05-13	29.5000	29.5000	29.5000	29.5000	-0.102%	1	540	+16.610%
2026-05-12	28.1500	29.5300	28.1500	29.5300	+3.796%	62	540	+16.492%
2026-05-11	28.7000	28.7000	28.2800	28.4500	-4.015%	19	540	+20.914%
2026-05-07	27.7000	29.6400	27.7000	29.6400	+3.203%	58	494	+16.059%
2026-05-06	30.2000	30.2000	28.4400	28.7200	-8.477%	147	483	+19.777%
2026-05-04	30.2400	31.3800	30.2400	31.3800	+0.998%	3	480	+9.624%
2026-05-01	31.2700	31.2700	31.0700	31.0700	+0.226%	3	479	+10.718%
2026-04-30	31.6000	31.6500	31.0000	31.0000	-8.555%	84	479	+10.968%
2026-04-29	34.1500	34.1500	33.9000	33.9000	+5.280%	20	407	+1.475%
2026-04-28	32.3500	32.3500	32.2000	32.2000	+2.417%	2	397	+6.832%
2026-04-27	29.0000	31.9600	29.0000	31.4400	+0.866%	26	396	+9.415%
2026-04-24	29.7500	31.1700	29.7500	31.1700	-1.048%	56	380	+10.363%
2026-04-23	30.4000	31.5000	30.4000	31.5000	-5.830%	2	380	+9.206%
2026-04-22	33.5500	33.5500	33.3500	33.4500	+0.150%	19	380	+2.840%
2026-04-17	33.4000	33.4000	33.4000	33.4000	-6.311%	45	380	+2.994%
2026-04-16	36.1000	36.1000	35.4000	35.6500	-3.256%	35	343	-3.506%
2026-04-14	36.8500	36.8500	36.8500	36.8500	-6.827%	1	348	-6.649%
2026-04-13	39.5500	39.5500	39.5500	39.5500	-1.983%	2	348	-13.021%
2026-04-09	40.2500	40.3500	40.2500	40.3500	-0.420%	3	348	-14.746%
2026-04-08	40.5200	40.5200	40.5200	40.5200	+10.801%	2	347	-15.104%
2026-03-24	37.0000	37.0000	36.5700	36.5700	-1.957%	2	347	-5.934%
2026-03-19	37.4500	37.4500	37.3000	37.3000	+4.190%	2	348	-7.775%
2026-03-18	35.7100	35.9500	35.7100	35.8000	+0.505%	124	348	-3.911%
2026-03-10	35.6200	35.6200	35.6200	35.6200	-4.453%	1	372	-3.425%
2026-03-09	37.4000	37.4000	37.2800	37.2800	+3.212%	2	372	-7.725%
2026-03-03	36.1200	36.1200	36.1200	36.1200	+2.614%	1	372	-4.762%
2026-02-25	35.2000	35.2000	35.2000	35.2000	-4.218%	1	372	-2.273%
2026-02-24	36.7500	36.7500	36.7500	36.7500	+1.240%	1	372	-6.395%
2026-02-20	36.3000	36.3000	36.3000	36.3000	+3.272%	2	372	-5.234%
2026-02-19	35.1500	35.2500	35.0500	35.1500	-0.930%	107	372	-2.134%
2026-02-18	35.4800	35.4800	35.4800	35.4800	-3.822%	3	280	-3.044%
2026-02-13	36.8900	36.8900	36.8900	36.8900	+12.298%	1	280	-6.750%
2026-02-10	32.8500	32.8500	32.8500	32.8500	+1.860%	1	280	+4.718%
2026-01-30	32.2500	32.2500	32.2500	32.2500	+0.939%	1	280	+6.667%
2026-01-27	31.9500	31.9500	31.9500	31.9500	+5.446%	1	280	+7.668%
2026-01-21	29.7000	30.3000	29.1200	30.3000	+4.627%	76	280	+13.531%
2026-01-16	28.9600	28.9600	28.9600	28.9600	-2.393%	1	259	+18.785%
2026-01-15	29.6700	29.6700	29.6700	29.6700	-1.001%	1	259	+15.942%
2026-01-13	29.2900	29.9700	29.2900	29.9700	+12.121%	2	259	+14.781%
2026-01-09	26.7300	26.7300	26.7300	26.7300	-9.421%	1	258	+28.694%
2026-01-06	30.9200	30.9200	29.5100	29.5100	-4.806%	3	257	+16.571%
2026-01-05	31.0000	31.0000	31.0000	31.0000	-7.435%	2	259	+10.968%
2025-12-26	33.4900	33.4900	33.4900	33.4900	-2.758%	1	259	+2.717%
2025-12-17	34.2200	34.4400	34.2200	34.4400	+1.713%	21	260	-0.116%
2025-12-16	33.8600	33.8600	33.8600	33.8600	+4.668%	1	280	+1.595%
2025-12-12	31.8600	32.3500	31.8600	32.3500	+10.034%	2	280	+6.337%
2025-12-09	29.4000	29.4000	29.4000	29.4000	-0.238%	1	279	+17.007%
2025-12-05	29.4700	29.4700	29.4700	29.4700	+1.621%	1	279	+16.729%
2025-12-04	29.0000	29.0000	29.0000	29.0000	-5.844%	5	278	+18.621%
2025-12-03	30.8000	30.8000	30.8000	30.8000	-3.870%	5	283	+11.688%
2025-11-26	32.0200	32.1500	32.0200	32.0400	+0.125%	7	276	+7.366%
2025-11-24	32.5000	32.5000	32.0000	32.0000	-5.045%	12	276	+7.500%
2025-11-21	34.0100	34.0100	33.7000	33.7000	+11.626%	2	276	+2.077%
2025-11-20	30.1900	30.1900	30.1900	30.1900	-1.821%	5	276	+13.945%
2025-11-18	31.2000	31.5500	30.7500	30.7500	-4.473%	7	274	+11.870%
2025-11-13	31.9000	32.1900	31.9000	32.1900	+2.190%	4	269	+6.865%
2025-11-10	31.8700	31.8700	31.1300	31.5000	+5.105%	4	271	+9.206%
2025-11-06	29.9700	29.9700	29.9700	29.9700	+0.537%	10	270	+14.781%
2025-11-04	29.8100	29.8100	29.8100	29.8100	+4.596%	20	260	+15.398%
2025-11-03	28.6500	28.8000	28.4700	28.5000	+6.542%	146	205	+20.702%
2025-10-31	26.7500	26.7500	26.7500	26.7500	-2.194%	10	205	+28.598%
2025-10-29	27.5500	27.5500	27.3500	27.3500	-1.264%	2	201	+25.777%
2025-10-24	27.7000	27.7000	27.7000	27.7000	-8.430%	1	200	+24.188%
2025-10-23	29.7300	30.2500	29.7300	30.2500	+15.238%	13	210	+13.719%
2025-10-22	26.2500	26.2500	26.2500	26.2500	+10.063%	50	203	+31.048%
2025-10-17	23.9000	23.9000	23.8500	23.8500	-1.487%	2	153	+44.235%
2025-10-15	23.1100	24.2100	23.1100	24.2100	+4.941%	61	154	+42.090%
2025-10-14	23.8000	23.8000	23.0700	23.0700	-5.451%	13	115	+49.111%
2025-10-13	24.4000	24.4000	24.4000	24.4000	-3.937%	1	104	+40.984%
2025-10-10	26.0200	26.0200	25.4000	25.4000	+0.794%	21	103	+35.433%
2025-10-09	25.2000	25.2000	25.2000	25.2000	-0.198%	50	84	+36.508%
2025-10-07	25.2500	25.2500	25.2500	25.2500	+8.602%	50	104	+36.238%
2025-10-06	23.2500	23.2500	23.2500	23.2500	-7.297%	1	54	+47.957%
2025-09-29	25.0800	25.0800	25.0800	25.0800	-4.820%	2	55	+37.161%
2025-09-26	26.1200	26.3500	25.9100	26.3500	+9.655%	11	53	+30.550%
2025-09-25	24.0300	24.0300	24.0300	24.0300	+2.868%	2	42	+43.154%
2025-09-23	23.1100	23.3600	23.1100	23.3600	-6.185%	6	40	+47.260%
2025-09-22	24.6500	24.9000	24.6500	24.9000	-1.775%	2	35	+38.153%
2025-09-19	26.0000	26.0000	25.3500	25.3500	-6.972%	31	34	+35.700%
2025-09-18	26.1600	27.2500	26.1600	27.2500	-6.034%	31	33	+26.239%
2025-09-16	29.0000	29.0000	29.0000	29.0000	+3.203%	1	2	+18.621%
2025-09-15	28.1000	28.1000	28.1000	28.1000	0.000%	1	1	+22.420%

.dark-mode .gHs3ms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHs3ms{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P75OKLO Jan 21 2028 75.00 Put (OKLO280121P00075000)option OPRA

OKLO20280121P75
OKLO Jan 21 2028 75.00 Put (OKLO280121P00075000)
option OPRA