Dark

OKLO20280121P70
OKLO Jan 21 2028 70.00 Put (OKLO280121P00070000)
option OPRA

EOD

Sep 30, 2026

37.00+2.069%(+0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.0000	37.0000	37.0000	37.0000	+2.069%	1	368	0.000%
2026-09-24	36.2500	36.2500	36.2500	36.2500	-6.307%	50	369	+2.069%
2026-09-16	38.6900	38.6900	38.6900	38.6900	+3.256%	2	369	-4.368%
2026-09-11	37.4700	37.4700	37.4700	37.4700	+5.194%	1	369	-1.254%
2026-09-10	35.6200	35.6200	35.6200	35.6200	-2.197%	1	368	+3.874%
2026-09-03	36.4200	36.4200	36.4200	36.4200	+5.474%	56	368	+1.593%
2026-08-25	35.2100	35.2100	34.5300	34.5300	-4.876%	11	368	+7.153%
2026-08-24	36.3000	36.3000	36.3000	36.3000	-0.493%	1	369	+1.928%
2026-08-19	36.4800	36.4800	36.4800	36.4800	+1.616%	20	368	+1.425%
2026-08-18	35.9500	35.9500	35.9000	35.9000	+3.757%	22	388	+3.064%
2026-08-14	34.6000	34.6000	34.6000	34.6000	+1.466%	1	410	+6.936%
2026-08-07	33.9500	34.1000	33.9500	34.1000	-6.652%	2	409	+8.504%
2026-08-04	36.5300	36.5300	36.5300	36.5300	-3.868%	2	408	+1.287%
2026-07-30	38.1000	38.1000	38.0000	38.0000	-5.237%	4	408	-2.632%
2026-07-29	40.1000	40.1000	40.1000	40.1000	+9.473%	10	407	-7.731%
2026-07-23	36.6300	36.6300	36.6300	36.6300	-0.191%	1	397	+1.010%
2026-07-21	36.7000	36.7000	36.7000	36.7000	+6.748%	1	397	+0.817%
2026-07-09	34.3800	34.3800	34.3800	34.3800	-3.018%	1	396	+7.621%
2026-07-08	35.5400	35.5400	35.4500	35.4500	+6.777%	50	396	+4.372%
2026-06-30	33.2500	33.2500	33.2000	33.2000	-1.190%	21	368	+11.446%
2026-06-26	33.7700	33.7700	33.6000	33.6000	-1.031%	25	365	+10.119%
2026-06-25	33.3200	33.9500	33.3000	33.9500	+4.462%	14	354	+8.984%
2026-06-24	32.5500	32.5500	32.5000	32.5000	+5.898%	20	364	+13.846%
2026-06-17	30.6700	30.6900	30.6700	30.6900	+0.954%	2	360	+20.560%
2026-06-15	30.4000	30.4000	30.4000	30.4000	-4.222%	1	360	+21.711%
2026-06-12	31.7400	31.7400	31.7400	31.7400	+0.253%	1	360	+16.572%
2026-06-11	32.3700	32.3700	31.6300	31.6600	-2.133%	200	360	+16.867%
2026-06-09	32.7200	32.7200	32.3500	32.3500	+2.698%	2	525	+14.374%
2026-06-05	31.5000	31.5000	31.5000	31.5000	+8.997%	3	527	+17.460%
2026-06-04	28.9000	28.9000	28.9000	28.9000	-1.600%	1	525	+28.028%
2026-06-03	29.7000	29.8500	29.3700	29.3700	+7.780%	41	526	+25.979%
2026-06-02	27.2500	27.2500	27.2500	27.2500	-3.880%	2	525	+35.780%
2026-06-01	28.3500	28.3500	28.3500	28.3500	-1.391%	1	523	+30.511%
2026-05-29	28.7500	28.7500	28.7500	28.7500	+5.119%	1	522	+28.696%
2026-05-28	27.5500	27.5500	27.3500	27.3500	-0.182%	110	523	+35.283%
2026-05-27	27.5000	27.9000	27.4000	27.4000	-3.758%	13	528	+35.036%
2026-05-21	28.4700	28.4700	28.4700	28.4700	-8.457%	3	519	+29.961%
2026-05-19	31.0000	31.1000	31.0000	31.1000	+1.967%	2	519	+18.971%
2026-05-18	30.0000	30.6000	30.0000	30.5000	+7.394%	33	522	+21.311%
2026-05-15	28.6100	28.6100	28.4000	28.4000	+4.874%	3	522	+30.282%
2026-05-14	27.0000	27.5000	27.0000	27.0800	+3.954%	5	525	+36.632%
2026-05-13	26.3000	26.4000	26.0500	26.0500	+0.192%	3	518	+42.035%
2026-05-12	26.0000	26.0000	26.0000	26.0000	+4.125%	1	518	+42.308%
2026-05-11	26.6000	26.6000	24.9400	24.9700	-8.029%	13	518	+48.178%
2026-05-08	26.2500	27.4300	26.2500	27.1500	-5.203%	22	505	+36.280%
2026-05-07	24.2700	28.6400	24.2700	28.6400	+13.877%	59	483	+29.190%
2026-05-06	27.6000	27.6000	24.9500	25.1500	-11.068%	24	446	+47.117%
2026-05-05	28.3500	28.3500	28.2800	28.2800	+1.727%	101	429	+30.835%
2026-04-30	28.4500	28.4500	26.8700	27.8000	-7.333%	26	428	+33.094%
2026-04-29	30.3500	30.3500	30.0000	30.0000	+4.167%	2	423	+23.333%
2026-04-28	28.7500	28.8000	28.5000	28.8000	+3.597%	7	423	+28.472%
2026-04-24	26.9400	27.8000	26.9400	27.8000	+4.120%	13	420	+33.094%
2026-04-23	27.1800	27.8400	26.7000	26.7000	-9.645%	3	429	+38.577%
2026-04-22	30.1000	30.1000	29.4000	29.5500	-4.121%	88	432	+25.212%
2026-04-21	30.8200	30.8200	30.8200	30.8200	+2.733%	1	440	+20.052%
2026-04-17	29.6500	30.0000	29.6500	30.0000	-3.319%	57	440	+23.333%
2026-04-16	31.6500	31.7000	30.8500	31.0300	-3.031%	10	445	+19.239%
2026-04-15	32.0000	32.0000	32.0000	32.0000	-6.241%	1	445	+15.625%
2026-04-14	34.4500	34.4500	34.1300	34.1300	-7.707%	10	444	+8.409%
2026-04-06	36.9800	36.9800	36.9800	36.9800	+3.008%	2	452	+0.054%
2026-03-30	35.9000	35.9000	35.9000	35.9000	+4.665%	2	450	+3.064%
2026-03-27	34.3000	34.3000	34.3000	34.3000	+3.313%	29	448	+7.872%
2026-03-20	33.7200	33.7200	33.2000	33.2000	-2.696%	14	477	+11.446%
2026-03-19	34.1200	34.1200	34.1200	34.1200	+7.127%	1	467	+8.441%
2026-03-11	31.8500	31.8500	31.8500	31.8500	-2.301%	1	467	+16.170%
2026-03-10	32.5000	32.6000	32.5000	32.6000	-2.976%	11	468	+13.497%
2026-03-09	33.6000	33.6000	33.6000	33.6000	+5.660%	8	478	+10.119%
2026-03-04	31.8000	31.8000	31.8000	31.8000	-3.636%	1	486	+16.352%
2026-03-03	33.0000	33.0000	33.0000	33.0000	0.000%	10	486	+12.121%
2026-02-27	33.0000	33.0000	33.0000	33.0000	+4.762%	1	496	+12.121%
2026-02-25	31.5000	31.5000	31.5000	31.5000	-3.374%	1	496	+17.460%
2026-02-24	32.6000	32.6000	32.6000	32.6000	+1.085%	1	496	+13.497%
2026-02-19	31.9500	32.2500	31.7500	32.2500	-1.737%	46	496	+14.729%
2026-02-17	32.8500	32.8500	32.8200	32.8200	+0.582%	20	487	+12.736%
2026-02-11	32.1400	32.6300	31.7900	32.6300	+5.258%	211	467	+13.393%
2026-02-10	30.8000	31.0000	30.8000	31.0000	+1.706%	52	295	+19.355%
2026-02-09	31.6200	31.6200	30.4800	30.4800	-6.618%	57	243	+21.391%
2026-02-05	32.6400	32.6400	32.6400	32.6400	+3.883%	1	186	+13.358%
2026-02-04	30.9000	31.4200	30.6300	31.4200	+4.420%	4	185	+17.759%
2026-02-02	30.0900	30.0900	30.0900	30.0900	+5.579%	1	183	+22.964%
2026-01-30	28.5000	28.5000	28.5000	28.5000	+3.636%	1	183	+29.825%
2026-01-29	27.5000	27.5000	27.5000	27.5000	-2.551%	1	182	+34.545%
2026-01-27	28.2200	28.2200	28.2200	28.2200	+0.213%	1	182	+31.113%
2026-01-26	27.4000	28.1600	27.4000	28.1600	+3.529%	4	181	+31.392%
2026-01-21	26.5000	27.4500	26.3400	27.2000	+3.422%	69	180	+36.029%
2026-01-20	26.3000	26.3000	26.3000	26.3000	-1.866%	1	117	+40.684%
2026-01-16	26.2000	26.8000	26.2000	26.8000	+14.530%	3	117	+38.060%
2026-01-12	23.4000	23.4000	23.4000	23.4000	-4.490%	1	117	+58.120%
2026-01-09	24.5000	24.5000	24.5000	24.5000	-4.669%	1	116	+51.020%
2026-01-08	25.7000	25.7000	25.7000	25.7000	-2.207%	1	115	+43.969%
2026-01-07	26.2800	26.2800	26.2800	26.2800	-15.850%	1	114	+40.791%
2025-12-31	31.2300	31.2300	31.2300	31.2300	+0.645%	1	114	+18.476%
2025-12-29	31.0300	31.0300	31.0300	31.0300	+3.261%	1	114	+19.239%
2025-12-22	30.0500	30.0500	30.0500	30.0500	-3.778%	2	111	+23.128%
2025-12-17	31.2300	31.2300	31.2300	31.2300	+1.926%	1	111	+18.476%
2025-12-15	30.6400	30.6400	30.6400	30.6400	+8.460%	1	112	+20.757%
2025-12-12	28.8600	28.8600	28.2500	28.2500	+11.440%	2	112	+30.973%
2025-12-04	25.3500	25.3500	25.3500	25.3500	-10.424%	2	111	+45.957%
2025-12-01	28.3000	28.3000	28.3000	28.3000	+0.035%	8	113	+30.742%
2025-11-28	28.7100	28.7100	28.2900	28.2900	-3.050%	7	105	+30.788%
2025-11-26	29.2500	29.2500	29.1800	29.1800	-2.571%	2	108	+26.799%
2025-11-25	29.9500	29.9500	29.9500	29.9500	-2.252%	1	108	+23.539%
2025-11-21	30.5000	30.6400	30.5000	30.6400	+5.655%	3	107	+20.757%
2025-11-20	29.0100	29.0100	29.0000	29.0000	+5.455%	7	105	+27.586%
2025-11-06	27.3000	27.5000	27.3000	27.5000	+4.642%	2	98	+34.545%
2025-11-04	26.2800	26.2800	26.2800	26.2800	+4.910%	1	97	+40.791%
2025-10-29	25.2000	25.2000	25.0500	25.0500	+0.805%	2	97	+47.705%
2025-10-28	25.2000	25.2000	24.8500	24.8500	-0.600%	2	97	+48.893%
2025-10-24	25.3500	25.3500	25.0000	25.0000	-4.871%	11	97	+48.000%
2025-10-23	26.2800	26.2800	26.2800	26.2800	+4.701%	20	97	+40.791%
2025-10-22	25.1000	25.1000	25.1000	25.1000	+16.744%	5	82	+47.410%
2025-10-17	21.5000	21.5000	21.5000	21.5000	-0.967%	1	87	+72.093%
2025-10-15	21.5000	21.7100	21.2100	21.7100	+8.550%	55	88	+70.428%
2025-10-14	20.0000	20.0000	20.0000	20.0000	-13.345%	1	37	+85.000%
2025-10-09	23.0800	23.0800	23.0800	23.0800	-0.517%	2	37	+60.312%
2025-10-08	23.2000	23.2000	23.2000	23.2000	+4.740%	1	37	+59.483%
2025-10-07	22.1500	22.1500	22.1500	22.1500	-7.708%	2	37	+67.043%
2025-09-30	24.0000	24.0000	24.0000	24.0000	+5.033%	10	35	+54.167%
2025-09-29	22.8500	22.8500	22.8500	22.8500	-2.350%	1	28	+61.926%
2025-09-25	24.1500	24.1500	23.1500	23.4000	+10.900%	4	28	+58.120%
2025-09-23	21.1000	21.1000	21.1000	21.1000	-2.315%	20	25	+75.355%
2025-09-22	21.3500	21.6000	21.3500	21.6000	-5.882%	21	25	+71.296%
2025-09-19	22.9500	22.9500	22.9500	22.9500	-5.478%	1	5	+61.220%
2025-09-18	24.5500	24.5500	24.2800	24.2800	-4.334%	32	6	+52.389%
2025-09-17	25.0000	25.6000	25.0000	25.3800	0.000%	35	35	+45.784%

.dark-mode .HHqMgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HHqMgf{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P70OKLO Jan 21 2028 70.00 Put (OKLO280121P00070000)option OPRA

OKLO20280121P70
OKLO Jan 21 2028 70.00 Put (OKLO280121P00070000)
option OPRA