Dark

OKLO20280121P65
OKLO Jan 21 2028 65.00 Put (OKLO280121P00065000)
option OPRA

EOD

Sep 24, 2026

32.00-6.158%(-2.10)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.0000	32.0000	32.0000	32.0000	-6.158%	50	288	0.000%
2026-09-16	34.1000	34.1000	34.1000	34.1000	-0.525%	1	288	-6.158%
2026-09-15	34.2800	34.2800	34.2800	34.2800	+2.573%	1	288	-6.651%
2026-09-11	33.0000	33.4200	33.0000	33.4200	+7.184%	46	287	-4.249%
2026-08-26	31.1800	31.1800	31.1800	31.1800	+2.230%	4	273	+2.630%
2026-08-13	30.5000	30.5000	30.5000	30.5000	+0.826%	1	269	+4.918%
2026-08-11	30.2500	30.2500	30.2500	30.2500	-1.754%	7	270	+5.785%
2026-08-07	30.7900	30.7900	30.7900	30.7900	+0.621%	1	277	+3.930%
2026-07-07	29.8300	30.6000	29.8300	30.6000	+5.155%	2	276	+4.575%
2026-07-01	29.0300	29.1500	29.0300	29.1000	-0.683%	21	276	+9.966%
2026-06-29	29.3500	29.3500	29.3000	29.3000	+6.934%	2	269	+9.215%
2026-06-22	27.4500	27.4500	27.4000	27.4000	+1.707%	20	268	+16.788%
2026-06-18	26.9400	26.9400	26.9400	26.9400	-6.132%	5	258	+18.782%
2026-06-09	28.7500	28.9000	28.7000	28.7000	+2.941%	7	258	+11.498%
2026-06-05	27.8500	27.8800	27.8500	27.8800	+9.894%	2	263	+14.778%
2026-06-04	25.3700	25.3700	25.3700	25.3700	-2.046%	1	261	+26.133%
2026-06-03	25.9000	25.9000	25.9000	25.9000	+6.892%	5	261	+23.552%
2026-06-01	24.2300	24.2300	24.2300	24.2300	+0.373%	5	261	+32.068%
2026-05-29	24.1400	24.1400	24.1400	24.1400	+2.723%	1	256	+32.560%
2026-05-28	23.5000	23.5000	23.5000	23.5000	-3.093%	1	257	+36.170%
2026-05-27	24.2500	24.2500	24.2500	24.2500	-3.579%	1	257	+31.959%
2026-05-20	26.5000	26.5000	25.1500	25.1500	-8.044%	2	258	+27.237%
2026-05-19	27.4000	27.4000	27.3500	27.3500	+1.673%	2	246	+17.002%
2026-05-18	26.8500	26.9000	26.7700	26.9000	+12.270%	68	246	+18.959%
2026-05-14	23.8500	23.9600	23.8500	23.9600	+4.174%	2	246	+33.556%
2026-05-13	23.0000	23.0000	23.0000	23.0000	+2.313%	1	244	+39.130%
2026-05-12	21.5000	22.4800	21.5000	22.4800	-4.503%	3	244	+42.349%
2026-05-08	23.5400	23.5400	23.5400	23.5400	-5.840%	1	244	+35.939%
2026-05-05	25.0000	25.0000	25.0000	25.0000	+3.950%	1	243	+28.000%
2026-05-04	24.0500	24.0500	24.0500	24.0500	-2.236%	8	242	+33.056%
2026-04-30	24.7800	24.7800	24.4500	24.6000	-7.865%	21	246	+30.081%
2026-04-29	26.5000	26.7000	26.3800	26.7000	+9.967%	82	235	+19.850%
2026-04-23	24.0000	24.2800	24.0000	24.2800	-4.971%	2	163	+31.796%
2026-04-22	26.4300	26.7000	25.5500	25.5500	-7.158%	53	163	+25.245%
2026-04-21	27.5200	27.5200	27.5200	27.5200	+3.071%	1	132	+16.279%
2026-04-20	26.7000	26.7000	26.7000	26.7000	+0.075%	10	132	+19.850%
2026-04-17	27.3500	27.3500	26.6800	26.6800	-6.713%	11	122	+19.940%
2026-04-15	28.2000	28.6000	28.2000	28.6000	-13.933%	3	113	+11.888%
2026-04-02	33.5200	33.5200	33.2300	33.2300	+5.828%	2	110	-3.701%
2026-04-01	31.4000	31.4000	31.4000	31.4000	-5.136%	1	110	+1.911%
2026-03-30	32.1400	33.1000	32.1400	33.1000	+10.186%	2	109	-3.323%
2026-03-26	30.0400	30.0400	30.0400	30.0400	+2.386%	1	109	+6.525%
2026-03-25	29.3400	29.3400	29.3400	29.3400	+3.346%	2	110	+9.066%
2026-03-17	28.3900	28.3900	28.3900	28.3900	-2.339%	1	108	+12.716%
2026-03-16	29.0700	29.0700	29.0700	29.0700	+0.241%	10	107	+10.079%
2026-03-12	29.0000	29.0000	29.0000	29.0000	+1.434%	1	117	+10.345%
2026-03-11	28.5900	28.5900	28.5900	28.5900	-1.004%	1	117	+11.927%
2026-03-10	28.8800	28.8800	28.8800	28.8800	-1.969%	10	116	+10.803%
2026-03-06	29.4600	29.4600	29.4600	29.4600	+0.546%	1	106	+8.622%
2026-03-05	29.3000	29.3000	29.3000	29.3000	+1.736%	1	105	+9.215%
2026-03-03	29.2800	29.3500	28.8000	28.8000	-0.346%	9	104	+11.111%
2026-03-02	28.8500	28.9500	28.7500	28.9000	-0.960%	10	103	+10.727%
2026-02-27	29.1800	29.1800	29.1800	29.1800	+2.928%	1	101	+9.664%
2026-02-25	28.3500	28.3500	28.3500	28.3500	-2.911%	1	99	+12.875%
2026-02-24	29.2000	29.2000	29.2000	29.2000	+0.344%	1	99	+9.589%
2026-02-20	29.1000	29.1000	29.1000	29.1000	0.000%	1	99	+9.966%
2026-02-18	29.1000	29.1000	29.1000	29.1000	-1.356%	1	98	+9.966%
2026-02-17	30.2700	30.2700	29.5000	29.5000	+0.786%	4	97	+8.475%
2026-02-13	29.3700	29.3700	29.2700	29.2700	+0.931%	2	97	+9.327%
2026-02-12	29.0000	29.0000	29.0000	29.0000	-1.193%	1	97	+10.345%
2026-02-11	27.2000	29.3500	27.2000	29.3500	+5.084%	4	96	+9.029%
2026-02-06	27.9300	27.9300	27.9300	27.9300	-6.212%	1	93	+14.572%
2026-02-05	29.7800	29.7800	29.7800	29.7800	+1.431%	4	94	+7.455%
2026-02-04	29.3100	29.5200	29.1500	29.3600	+9.963%	19	94	+8.992%
2026-02-03	25.9400	26.7000	25.9400	26.7000	-0.928%	11	99	+19.850%
2026-02-02	26.9500	26.9500	26.9500	26.9500	+8.233%	1	88	+18.738%
2026-01-30	23.9800	24.9000	23.9800	24.9000	+5.419%	9	87	+28.514%
2026-01-28	23.6200	23.6200	23.6200	23.6200	+1.373%	8	78	+35.478%
2026-01-21	23.5000	23.5000	23.3000	23.3000	-1.397%	12	86	+37.339%
2026-01-20	23.9500	23.9500	23.6300	23.6300	+1.199%	3	74	+35.421%
2026-01-06	23.3500	23.3500	23.3500	23.3500	-14.625%	1	73	+37.045%
2026-01-02	27.3500	27.3500	27.3500	27.3500	+3.208%	1	74	+17.002%
2025-12-19	26.5000	26.5000	26.5000	26.5000	-2.250%	8	74	+20.755%
2025-12-16	26.9500	27.1100	26.9500	27.1100	+10.203%	6	66	+18.038%
2025-12-12	24.6000	24.6000	24.6000	24.6000	+1.443%	1	62	+30.081%
2025-12-11	24.2500	24.2500	24.2500	24.2500	+3.854%	1	62	+31.959%
2025-12-05	24.0000	24.0000	23.3500	23.3500	-9.320%	3	61	+37.045%
2025-11-26	25.8000	25.8000	25.7500	25.7500	-6.500%	3	55	+24.272%
2025-11-21	27.8800	27.8800	27.5400	27.5400	+11.724%	3	55	+16.195%
2025-11-19	24.4500	24.6500	24.4500	24.6500	+3.268%	2	54	+29.817%
2025-11-04	23.8700	23.8700	23.8700	23.8700	+6.563%	1	55	+34.059%
2025-10-28	22.6000	22.6000	22.4000	22.4000	+21.081%	2	54	+42.857%
2025-10-15	18.5000	18.5000	18.5000	18.5000	-0.538%	50	53	+72.973%
2025-10-13	18.6000	18.6000	18.6000	18.6000	-4.124%	1	3	+72.043%
2025-10-10	19.4000	19.4000	19.4000	19.4000	-1.473%	1	3	+64.948%
2025-09-19	19.6900	19.6900	19.6900	19.6900	0.000%	2	2	+62.519%

.dark-mode .DRsWS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DRsWS6{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P65OKLO Jan 21 2028 65.00 Put (OKLO280121P00065000)option OPRA

OKLO20280121P65
OKLO Jan 21 2028 65.00 Put (OKLO280121P00065000)
option OPRA