Dark

OKLO20280121P60
OKLO Jan 21 2028 60.00 Put (OKLO280121P00060000)
option OPRA

EOD

Jul 2, 2026

24.26-4.601%(-1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	24.2600	24.2600	24.2600	24.2600	-4.601%	1	1,893	0.000%
2026-06-29	25.4300	25.4300	25.4300	25.4300	-1.815%	1	1,893	-4.601%
2026-06-26	25.9000	26.0500	25.8000	25.9000	-0.385%	95	1,892	-6.332%
2026-06-25	26.0000	26.0000	26.0000	26.0000	+4.208%	2	1,893	-6.692%
2026-06-24	24.9500	24.9500	24.9500	24.9500	+6.261%	1	1,893	-2.766%
2026-06-23	23.4800	23.4800	23.4800	23.4800	+2.087%	6	1,893	+3.322%
2026-06-17	23.2000	23.2000	23.0000	23.0000	0.000%	2	1,881	+5.478%
2026-06-15	23.0000	23.0000	23.0000	23.0000	-4.167%	14	1,881	+5.478%
2026-06-12	24.0000	24.0000	24.0000	24.0000	-3.030%	2	1,881	+1.083%
2026-06-11	25.1600	25.1600	24.7500	24.7500	-0.802%	201	1,881	-1.980%
2026-06-10	25.2800	25.2800	24.9500	24.9500	+4.175%	2	1,681	-2.766%
2026-06-08	23.7600	23.9500	23.7000	23.9500	-2.085%	6	1,680	+1.294%
2026-06-05	24.5000	24.5500	24.4000	24.4600	+10.180%	34	1,684	-0.818%
2026-06-04	22.8500	22.8500	22.2000	22.2000	-1.552%	401	1,683	+9.279%
2026-06-03	22.5000	22.6000	22.4000	22.5500	+8.675%	24	1,283	+7.583%
2026-05-29	20.8000	20.8300	20.7000	20.7500	+4.798%	13	1,283	+16.916%
2026-05-28	20.1000	20.1000	19.8000	19.8000	-5.036%	2	1,270	+22.525%
2026-05-27	20.8000	20.8500	20.7000	20.8500	+3.731%	6	1,270	+16.355%
2026-05-26	20.2500	20.2500	20.1000	20.1000	0.000%	451	1,268	+20.697%
2026-05-22	20.1000	20.1000	20.1000	20.1000	-5.189%	8	1,269	+20.697%
2026-05-21	21.5700	21.6000	21.2000	21.2000	-4.505%	10	1,277	+14.434%
2026-05-20	22.8400	22.8400	22.1500	22.2000	-5.852%	5	1,277	+9.279%
2026-05-19	23.5800	23.5900	23.5800	23.5800	+7.182%	500	823	+2.884%
2026-05-15	22.0000	22.0000	22.0000	22.0000	+5.263%	1	823	+10.273%
2026-05-14	21.0000	21.0300	20.9000	20.9000	+5.078%	4	822	+16.077%
2026-05-13	19.8900	19.8900	19.8900	19.8900	+5.182%	1	822	+21.971%
2026-05-12	19.2500	19.2500	18.9100	18.9100	+1.831%	2	822	+28.292%
2026-05-11	19.9000	19.9000	18.5700	18.5700	-7.150%	20	822	+30.641%
2026-05-08	20.0000	20.0000	20.0000	20.0000	+3.842%	1	827	+21.300%
2026-05-07	19.5500	19.5500	19.2600	19.2600	+1.262%	12	828	+25.961%
2026-05-06	19.9500	20.4700	19.0000	19.0200	-12.632%	40	838	+27.550%
2026-05-05	21.7700	21.7700	21.7700	21.7700	+1.256%	1	846	+11.438%
2026-05-04	20.7300	21.5000	20.7300	21.5000	+2.381%	9	847	+12.837%
2026-05-01	22.0000	22.0000	21.0000	21.0000	0.000%	13	860	+15.524%
2026-04-30	21.3500	21.7000	20.9500	21.0000	-9.677%	106	860	+15.524%
2026-04-29	24.0000	24.0000	22.8000	23.2500	+5.682%	12	870	+4.344%
2026-04-28	22.0000	22.0000	22.0000	22.0000	+2.326%	2	866	+10.273%
2026-04-27	22.0000	22.0000	21.5000	21.5000	-2.139%	6	864	+12.837%
2026-04-24	20.0200	21.9700	20.0200	21.9700	+3.632%	19	861	+10.423%
2026-04-23	20.9800	21.2000	20.8000	21.2000	-8.225%	3	846	+14.434%
2026-04-22	23.5600	23.5600	23.1000	23.1000	-5.714%	23	847	+5.022%
2026-04-21	24.5000	24.5000	24.5000	24.5000	+0.410%	1	838	-0.980%
2026-04-20	23.8100	24.4000	23.8100	24.4000	+1.667%	19	838	-0.574%
2026-04-17	22.5000	24.0000	22.5000	24.0000	-4.000%	8	841	+1.083%
2026-04-16	25.7500	25.7500	24.8500	25.0000	-1.845%	23	842	-2.960%
2026-04-15	28.0000	28.0000	24.8800	25.4700	-5.175%	22	841	-4.751%
2026-04-14	25.3400	26.9300	25.2800	26.8600	-7.634%	21	826	-9.680%
2026-04-10	29.0800	29.0800	29.0800	29.0800	+2.756%	1	820	-16.575%
2026-03-31	28.3000	28.3000	28.3000	28.3000	-3.115%	1	820	-14.276%
2026-03-30	29.2100	29.2100	29.2100	29.2100	+6.996%	5	819	-16.946%
2026-03-27	26.8600	27.3800	26.8600	27.3000	+1.111%	21	821	-11.136%
2026-03-26	27.0000	27.0000	27.0000	27.0000	+5.345%	1	820	-10.148%
2026-03-25	25.6300	25.6300	25.6300	25.6300	-2.362%	1	821	-5.345%
2026-03-24	26.2500	26.2500	26.2500	26.2500	+1.351%	1	820	-7.581%
2026-03-23	25.9000	25.9000	25.9000	25.9000	-0.918%	35	819	-6.332%
2026-03-20	26.5300	26.5300	26.1400	26.1400	-1.172%	11	809	-7.192%
2026-03-19	26.2000	26.4500	26.2000	26.4500	+4.339%	18	798	-8.280%
2026-03-18	25.9700	25.9700	25.0000	25.3500	-0.079%	77	783	-4.300%
2026-03-17	24.9100	25.3700	24.9100	25.3700	-0.782%	3	763	-4.375%
2026-03-16	25.5700	25.5700	25.5700	25.5700	+0.275%	10	761	-5.123%
2026-03-13	25.4500	25.5000	25.4000	25.5000	-0.196%	43	761	-4.863%
2026-03-12	25.5500	25.6000	25.5000	25.5500	+0.353%	41	718	-5.049%
2026-03-11	25.4600	25.4600	25.4600	25.4600	-0.078%	1	677	-4.713%
2026-03-10	25.4800	25.4800	25.4800	25.4800	-3.667%	10	676	-4.788%
2026-03-06	26.0000	26.4500	26.0000	26.4500	+0.954%	20	691	-8.280%
2026-03-05	26.3000	26.3000	26.2000	26.2000	+0.191%	31	671	-7.405%
2026-03-03	26.4000	26.4000	26.1500	26.1500	+2.750%	39	640	-7.228%
2026-03-02	25.5500	25.5500	25.4500	25.4500	-0.430%	2	602	-4.676%
2026-02-24	26.0000	26.0000	25.4900	25.5600	-2.443%	11	601	-5.086%
2026-02-23	26.2000	26.2000	26.2000	26.2000	+2.504%	5	597	-7.405%
2026-02-20	25.5600	25.5600	25.5600	25.5600	-2.181%	1	592	-5.086%
2026-02-17	26.1300	26.1300	26.1300	26.1300	-0.457%	1	591	-7.157%
2026-02-12	25.4500	26.2500	25.4500	26.2500	+1.942%	2	592	-7.581%
2026-02-11	25.7000	25.7500	25.7000	25.7500	+2.142%	3	591	-5.786%
2026-02-09	25.2100	25.2100	25.2100	25.2100	-1.639%	1	589	-3.768%
2026-02-05	25.6300	25.6300	25.6300	25.6300	+1.344%	1	589	-5.345%
2026-02-04	24.5500	25.2900	24.5500	25.2900	+9.481%	4	588	-4.073%
2026-02-03	23.1000	23.1000	23.1000	23.1000	-1.911%	1	589	+5.022%
2026-02-02	23.4000	23.5500	23.2000	23.5500	+11.506%	10	589	+3.015%
2026-01-29	21.5000	21.5000	21.1200	21.1200	+3.937%	3	590	+14.867%
2026-01-28	20.3200	20.3200	20.3200	20.3200	-2.072%	1	590	+19.390%
2026-01-23	20.7500	20.7500	20.7500	20.7500	-0.480%	1	590	+16.916%
2026-01-22	20.8500	20.8500	20.8500	20.8500	+0.871%	1	590	+16.355%
2026-01-21	20.6700	20.6700	20.6700	20.6700	+0.584%	3	590	+17.368%
2026-01-16	20.5500	20.5500	20.5500	20.5500	-0.964%	2	588	+18.054%
2026-01-15	20.7500	20.7500	20.7500	20.7500	+8.412%	1	588	+16.916%
2026-01-09	19.1400	19.1400	19.1400	19.1400	-12.921%	2	587	+26.750%
2026-01-05	21.9800	21.9800	21.9800	21.9800	-11.442%	8	583	+10.373%
2025-12-31	24.8300	24.8300	24.8200	24.8200	+2.182%	20	583	-2.256%
2025-12-29	24.2900	24.2900	24.2900	24.2900	+3.362%	5	583	-0.124%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+0.427%	1	578	+3.234%
2025-12-24	23.5000	23.5000	23.4000	23.4000	+1.080%	8	569	+3.675%
2025-12-23	23.1500	23.1500	23.1500	23.1500	-6.728%	1	569	+4.795%
2025-12-17	24.7600	24.8200	24.7000	24.8200	+17.352%	3	568	-2.256%
2025-12-11	21.1900	21.4400	21.0900	21.1500	+0.762%	46	566	+14.704%
2025-12-10	20.9900	20.9900	20.9900	20.9900	-0.048%	1	561	+15.579%
2025-12-05	21.0000	21.0000	21.0000	21.0000	-0.238%	1	561	+15.524%
2025-12-04	21.0500	21.0500	21.0500	21.0500	-1.819%	3	560	+15.249%
2025-12-03	21.4400	21.4400	21.4400	21.4400	-2.678%	1	560	+13.153%
2025-12-02	22.0300	22.0300	22.0300	22.0300	-0.989%	2	559	+10.123%
2025-12-01	22.2500	22.2500	22.2500	22.2500	+1.459%	150	559	+9.034%
2025-11-28	21.9300	21.9300	21.9300	21.9300	-5.677%	1	409	+10.625%
2025-11-21	23.8800	23.8800	23.1000	23.2500	+3.333%	59	408	+4.344%
2025-11-20	22.5000	22.5000	22.5000	22.5000	-1.055%	300	392	+7.822%
2025-11-18	22.7400	22.7400	22.7400	22.7400	-3.398%	1	92	+6.684%
2025-11-13	21.9700	23.5500	21.9700	23.5400	+9.692%	7	92	+3.059%
2025-11-10	21.4600	21.4600	21.4600	21.4600	+2.483%	3	87	+13.048%
2025-11-04	20.5100	20.9400	20.5100	20.9400	+10.095%	3	84	+15.855%
2025-10-28	19.0200	19.0200	19.0200	19.0200	-2.462%	1	84	+27.550%
2025-10-27	19.5000	19.5000	19.5000	19.5000	+2.632%	1	83	+24.410%
2025-10-24	19.0000	19.0000	19.0000	19.0000	-5.941%	1	83	+27.684%
2025-10-22	18.0000	20.2000	18.0000	20.2000	+24.691%	9	82	+20.099%
2025-10-15	16.7200	16.7200	16.2000	16.2000	-1.280%	51	76	+49.753%
2025-10-14	16.4100	16.4100	16.4100	16.4100	+0.985%	5	33	+47.837%
2025-10-06	16.2500	16.2500	16.2500	16.2500	-5.852%	5	38	+49.292%
2025-10-02	17.2600	17.2600	17.2600	17.2600	+2.922%	1	33	+40.556%
2025-09-29	16.7700	16.7700	16.7700	16.7700	-8.110%	3	34	+44.663%
2025-09-26	17.3600	18.2500	17.3600	18.2500	+5.187%	11	31	+32.932%
2025-09-25	18.3000	18.5500	17.3500	17.3500	+8.100%	20	25	+39.827%
2025-09-24	16.0500	16.0500	16.0500	16.0500	+3.548%	1	20	+51.153%
2025-09-23	16.7200	16.7200	15.5000	15.5000	-8.284%	6	20	+56.516%
2025-09-22	16.9500	17.2000	16.9000	16.9000	-8.302%	7	14	+43.550%
2025-09-18	18.4300	18.4300	18.4300	18.4300	-3.508%	4	8	+31.633%
2025-09-17	19.8400	19.8400	19.1000	19.1000	0.000%	4	4	+27.016%

.dark-mode .JbTVn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbTVn2{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P60OKLO Jan 21 2028 60.00 Put (OKLO280121P00060000)option OPRA

OKLO20280121P60
OKLO Jan 21 2028 60.00 Put (OKLO280121P00060000)
option OPRA