Dark

OKLO20280121P60
OKLO Jan 21 2028 60.00 Put (OKLO280121P00060000)
option OPRA

EOD

Sep 30, 2026

27.75+0.181%(+0.05)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	27.7500	27.7500	27.7500	27.7500	+0.181%	30	1,913	0.000%
2026-09-25	27.2700	27.7000	27.2700	27.7000	-0.180%	2	1,943	+0.181%
2026-09-24	27.7500	27.7500	27.7500	27.7500	+2.436%	50	1,942	0.000%
2026-09-21	27.0900	27.0900	27.0900	27.0900	-9.700%	30	1,942	+2.436%
2026-09-16	30.0000	30.0000	30.0000	30.0000	+1.180%	1	1,912	-7.500%
2026-09-11	29.6500	29.6500	29.6500	29.6500	+5.291%	2	1,911	-6.408%
2026-09-02	28.1600	28.1600	28.1600	28.1600	+4.027%	1	1,913	-1.456%
2026-08-27	27.0700	27.0700	27.0700	27.0700	-1.707%	4	1,912	+2.512%
2026-08-10	27.5400	27.5400	27.5400	27.5400	+5.882%	5	1,908	+0.763%
2026-08-07	28.0000	28.0000	26.0100	26.0100	-9.373%	3	1,903	+6.690%
2026-08-06	28.7000	28.7000	28.7000	28.7000	-0.520%	1	1,902	-3.310%
2026-08-04	28.8500	28.8500	28.8500	28.8500	-3.544%	1	1,901	-3.813%
2026-07-31	29.9100	29.9100	29.9100	29.9100	-5.078%	3	1,902	-7.222%
2026-07-29	31.5100	31.5100	31.5100	31.5100	+1.645%	1	1,899	-11.933%
2026-07-28	31.0300	31.0600	31.0000	31.0000	+9.735%	30	1,900	-10.484%
2026-07-22	28.1600	28.2500	28.1600	28.2500	-1.465%	2	1,870	-1.770%
2026-07-21	28.6700	28.6700	28.6700	28.6700	-3.076%	1	1,870	-3.209%
2026-07-20	29.5800	29.5800	29.5800	29.5800	-1.728%	1	1,869	-6.187%
2026-07-17	30.1000	30.1000	30.1000	30.1000	+1.689%	10	1,868	-7.807%
2026-07-16	29.6000	29.6000	29.6000	29.6000	+6.821%	4	1,858	-6.250%
2026-07-15	27.7100	27.7100	27.7100	27.7100	+0.217%	5	1,862	+0.144%
2026-07-14	27.8000	27.8000	27.6500	27.6500	-1.073%	5	1,857	+0.362%
2026-07-13	27.9500	27.9500	27.9500	27.9500	+4.174%	35	1,860	-0.716%
2026-07-10	26.5000	27.0000	26.5000	26.8300	+10.594%	4	1,895	+3.429%
2026-07-02	24.2600	24.2600	24.2600	24.2600	-4.601%	1	1,893	+14.386%
2026-06-29	25.4300	25.4300	25.4300	25.4300	-1.815%	1	1,893	+9.123%
2026-06-26	25.9000	26.0500	25.8000	25.9000	-0.385%	95	1,892	+7.143%
2026-06-25	26.0000	26.0000	26.0000	26.0000	+4.208%	2	1,893	+6.731%
2026-06-24	24.9500	24.9500	24.9500	24.9500	+6.261%	1	1,893	+11.222%
2026-06-23	23.4800	23.4800	23.4800	23.4800	+2.087%	6	1,893	+18.186%
2026-06-17	23.2000	23.2000	23.0000	23.0000	0.000%	2	1,881	+20.652%
2026-06-15	23.0000	23.0000	23.0000	23.0000	-4.167%	14	1,881	+20.652%
2026-06-12	24.0000	24.0000	24.0000	24.0000	-3.030%	2	1,881	+15.625%
2026-06-11	25.1600	25.1600	24.7500	24.7500	-0.802%	201	1,881	+12.121%
2026-06-10	25.2800	25.2800	24.9500	24.9500	+4.175%	2	1,681	+11.222%
2026-06-08	23.7600	23.9500	23.7000	23.9500	-2.085%	6	1,680	+15.866%
2026-06-05	24.5000	24.5500	24.4000	24.4600	+10.180%	34	1,684	+13.451%
2026-06-04	22.8500	22.8500	22.2000	22.2000	-1.552%	401	1,683	+25.000%
2026-06-03	22.5000	22.6000	22.4000	22.5500	+8.675%	24	1,283	+23.060%
2026-05-29	20.8000	20.8300	20.7000	20.7500	+4.798%	13	1,283	+33.735%
2026-05-28	20.1000	20.1000	19.8000	19.8000	-5.036%	2	1,270	+40.152%
2026-05-27	20.8000	20.8500	20.7000	20.8500	+3.731%	6	1,270	+33.094%
2026-05-26	20.2500	20.2500	20.1000	20.1000	0.000%	451	1,268	+38.060%
2026-05-22	20.1000	20.1000	20.1000	20.1000	-5.189%	8	1,269	+38.060%
2026-05-21	21.5700	21.6000	21.2000	21.2000	-4.505%	10	1,277	+30.896%
2026-05-20	22.8400	22.8400	22.1500	22.2000	-5.852%	5	1,277	+25.000%
2026-05-19	23.5800	23.5900	23.5800	23.5800	+7.182%	500	823	+17.684%
2026-05-15	22.0000	22.0000	22.0000	22.0000	+5.263%	1	823	+26.136%
2026-05-14	21.0000	21.0300	20.9000	20.9000	+5.078%	4	822	+32.775%
2026-05-13	19.8900	19.8900	19.8900	19.8900	+5.182%	1	822	+39.517%
2026-05-12	19.2500	19.2500	18.9100	18.9100	+1.831%	2	822	+46.748%
2026-05-11	19.9000	19.9000	18.5700	18.5700	-7.150%	20	822	+49.435%
2026-05-08	20.0000	20.0000	20.0000	20.0000	+3.842%	1	827	+38.750%
2026-05-07	19.5500	19.5500	19.2600	19.2600	+1.262%	12	828	+44.081%
2026-05-06	19.9500	20.4700	19.0000	19.0200	-12.632%	40	838	+45.899%
2026-05-05	21.7700	21.7700	21.7700	21.7700	+1.256%	1	846	+27.469%
2026-05-04	20.7300	21.5000	20.7300	21.5000	+2.381%	9	847	+29.070%
2026-05-01	22.0000	22.0000	21.0000	21.0000	0.000%	13	860	+32.143%
2026-04-30	21.3500	21.7000	20.9500	21.0000	-9.677%	106	860	+32.143%
2026-04-29	24.0000	24.0000	22.8000	23.2500	+5.682%	12	870	+19.355%
2026-04-28	22.0000	22.0000	22.0000	22.0000	+2.326%	2	866	+26.136%
2026-04-27	22.0000	22.0000	21.5000	21.5000	-2.139%	6	864	+29.070%
2026-04-24	20.0200	21.9700	20.0200	21.9700	+3.632%	19	861	+26.309%
2026-04-23	20.9800	21.2000	20.8000	21.2000	-8.225%	3	846	+30.896%
2026-04-22	23.5600	23.5600	23.1000	23.1000	-5.714%	23	847	+20.130%
2026-04-21	24.5000	24.5000	24.5000	24.5000	+0.410%	1	838	+13.265%
2026-04-20	23.8100	24.4000	23.8100	24.4000	+1.667%	19	838	+13.730%
2026-04-17	22.5000	24.0000	22.5000	24.0000	-4.000%	8	841	+15.625%
2026-04-16	25.7500	25.7500	24.8500	25.0000	-1.845%	23	842	+11.000%
2026-04-15	28.0000	28.0000	24.8800	25.4700	-5.175%	22	841	+8.952%
2026-04-14	25.3400	26.9300	25.2800	26.8600	-7.634%	21	826	+3.313%
2026-04-10	29.0800	29.0800	29.0800	29.0800	+2.756%	1	820	-4.574%
2026-03-31	28.3000	28.3000	28.3000	28.3000	-3.115%	1	820	-1.943%
2026-03-30	29.2100	29.2100	29.2100	29.2100	+6.996%	5	819	-4.998%
2026-03-27	26.8600	27.3800	26.8600	27.3000	+1.111%	21	821	+1.648%
2026-03-26	27.0000	27.0000	27.0000	27.0000	+5.345%	1	820	+2.778%
2026-03-25	25.6300	25.6300	25.6300	25.6300	-2.362%	1	821	+8.272%
2026-03-24	26.2500	26.2500	26.2500	26.2500	+1.351%	1	820	+5.714%
2026-03-23	25.9000	25.9000	25.9000	25.9000	-0.918%	35	819	+7.143%
2026-03-20	26.5300	26.5300	26.1400	26.1400	-1.172%	11	809	+6.159%
2026-03-19	26.2000	26.4500	26.2000	26.4500	+4.339%	18	798	+4.915%
2026-03-18	25.9700	25.9700	25.0000	25.3500	-0.079%	77	783	+9.467%
2026-03-17	24.9100	25.3700	24.9100	25.3700	-0.782%	3	763	+9.381%
2026-03-16	25.5700	25.5700	25.5700	25.5700	+0.275%	10	761	+8.526%
2026-03-13	25.4500	25.5000	25.4000	25.5000	-0.196%	43	761	+8.824%
2026-03-12	25.5500	25.6000	25.5000	25.5500	+0.353%	41	718	+8.611%
2026-03-11	25.4600	25.4600	25.4600	25.4600	-0.078%	1	677	+8.995%
2026-03-10	25.4800	25.4800	25.4800	25.4800	-3.667%	10	676	+8.909%
2026-03-06	26.0000	26.4500	26.0000	26.4500	+0.954%	20	691	+4.915%
2026-03-05	26.3000	26.3000	26.2000	26.2000	+0.191%	31	671	+5.916%
2026-03-03	26.4000	26.4000	26.1500	26.1500	+2.750%	39	640	+6.119%
2026-03-02	25.5500	25.5500	25.4500	25.4500	-0.430%	2	602	+9.037%
2026-02-24	26.0000	26.0000	25.4900	25.5600	-2.443%	11	601	+8.568%
2026-02-23	26.2000	26.2000	26.2000	26.2000	+2.504%	5	597	+5.916%
2026-02-20	25.5600	25.5600	25.5600	25.5600	-2.181%	1	592	+8.568%
2026-02-17	26.1300	26.1300	26.1300	26.1300	-0.457%	1	591	+6.200%
2026-02-12	25.4500	26.2500	25.4500	26.2500	+1.942%	2	592	+5.714%
2026-02-11	25.7000	25.7500	25.7000	25.7500	+2.142%	3	591	+7.767%
2026-02-09	25.2100	25.2100	25.2100	25.2100	-1.639%	1	589	+10.075%
2026-02-05	25.6300	25.6300	25.6300	25.6300	+1.344%	1	589	+8.272%
2026-02-04	24.5500	25.2900	24.5500	25.2900	+9.481%	4	588	+9.727%
2026-02-03	23.1000	23.1000	23.1000	23.1000	-1.911%	1	589	+20.130%
2026-02-02	23.4000	23.5500	23.2000	23.5500	+11.506%	10	589	+17.834%
2026-01-29	21.5000	21.5000	21.1200	21.1200	+3.937%	3	590	+31.392%
2026-01-28	20.3200	20.3200	20.3200	20.3200	-2.072%	1	590	+36.565%
2026-01-23	20.7500	20.7500	20.7500	20.7500	-0.480%	1	590	+33.735%
2026-01-22	20.8500	20.8500	20.8500	20.8500	+0.871%	1	590	+33.094%
2026-01-21	20.6700	20.6700	20.6700	20.6700	+0.584%	3	590	+34.253%
2026-01-16	20.5500	20.5500	20.5500	20.5500	-0.964%	2	588	+35.036%
2026-01-15	20.7500	20.7500	20.7500	20.7500	+8.412%	1	588	+33.735%
2026-01-09	19.1400	19.1400	19.1400	19.1400	-12.921%	2	587	+44.984%
2026-01-05	21.9800	21.9800	21.9800	21.9800	-11.442%	8	583	+26.251%
2025-12-31	24.8300	24.8300	24.8200	24.8200	+2.182%	20	583	+11.805%
2025-12-29	24.2900	24.2900	24.2900	24.2900	+3.362%	5	583	+14.245%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+0.427%	1	578	+18.085%
2025-12-24	23.5000	23.5000	23.4000	23.4000	+1.080%	8	569	+18.590%
2025-12-23	23.1500	23.1500	23.1500	23.1500	-6.728%	1	569	+19.870%
2025-12-17	24.7600	24.8200	24.7000	24.8200	+17.352%	3	568	+11.805%
2025-12-11	21.1900	21.4400	21.0900	21.1500	+0.762%	46	566	+31.206%
2025-12-10	20.9900	20.9900	20.9900	20.9900	-0.048%	1	561	+32.206%
2025-12-05	21.0000	21.0000	21.0000	21.0000	-0.238%	1	561	+32.143%
2025-12-04	21.0500	21.0500	21.0500	21.0500	-1.819%	3	560	+31.829%
2025-12-03	21.4400	21.4400	21.4400	21.4400	-2.678%	1	560	+29.431%
2025-12-02	22.0300	22.0300	22.0300	22.0300	-0.989%	2	559	+25.965%
2025-12-01	22.2500	22.2500	22.2500	22.2500	+1.459%	150	559	+24.719%
2025-11-28	21.9300	21.9300	21.9300	21.9300	-5.677%	1	409	+26.539%
2025-11-21	23.8800	23.8800	23.1000	23.2500	+3.333%	59	408	+19.355%
2025-11-20	22.5000	22.5000	22.5000	22.5000	-1.055%	300	392	+23.333%
2025-11-18	22.7400	22.7400	22.7400	22.7400	-3.398%	1	92	+22.032%
2025-11-13	21.9700	23.5500	21.9700	23.5400	+9.692%	7	92	+17.884%
2025-11-10	21.4600	21.4600	21.4600	21.4600	+2.483%	3	87	+29.310%
2025-11-04	20.5100	20.9400	20.5100	20.9400	+10.095%	3	84	+32.521%
2025-10-28	19.0200	19.0200	19.0200	19.0200	-2.462%	1	84	+45.899%
2025-10-27	19.5000	19.5000	19.5000	19.5000	+2.632%	1	83	+42.308%
2025-10-24	19.0000	19.0000	19.0000	19.0000	-5.941%	1	83	+46.053%
2025-10-22	18.0000	20.2000	18.0000	20.2000	+24.691%	9	82	+37.376%
2025-10-15	16.7200	16.7200	16.2000	16.2000	-1.280%	51	76	+71.296%
2025-10-14	16.4100	16.4100	16.4100	16.4100	+0.985%	5	33	+69.104%
2025-10-06	16.2500	16.2500	16.2500	16.2500	-5.852%	5	38	+70.769%
2025-10-02	17.2600	17.2600	17.2600	17.2600	+2.922%	1	33	+60.776%
2025-09-29	16.7700	16.7700	16.7700	16.7700	-8.110%	3	34	+65.474%
2025-09-26	17.3600	18.2500	17.3600	18.2500	+5.187%	11	31	+52.055%
2025-09-25	18.3000	18.5500	17.3500	17.3500	+8.100%	20	25	+59.942%
2025-09-24	16.0500	16.0500	16.0500	16.0500	+3.548%	1	20	+72.897%
2025-09-23	16.7200	16.7200	15.5000	15.5000	-8.284%	6	20	+79.032%
2025-09-22	16.9500	17.2000	16.9000	16.9000	-8.302%	7	14	+64.201%
2025-09-18	18.4300	18.4300	18.4300	18.4300	-3.508%	4	8	+50.570%
2025-09-17	19.8400	19.8400	19.1000	19.1000	0.000%	4	4	+45.288%

.dark-mode .JQfmCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQfmCV{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P60OKLO Jan 21 2028 60.00 Put (OKLO280121P00060000)option OPRA

OKLO20280121P60
OKLO Jan 21 2028 60.00 Put (OKLO280121P00060000)
option OPRA