Dark

OKLO20280121P55
OKLO Jan 21 2028 55.00 Put (OKLO280121P00055000)
option OPRA

EOD

Sep 28, 2026

24.15+1.046%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	24.1500	24.1500	24.1500	24.1500	+1.046%	1	573	0.000%
2026-09-24	24.0400	24.0400	23.6700	23.9000	+3.017%	115	574	+1.046%
2026-09-21	23.2000	23.2000	23.2000	23.2000	-10.321%	1	569	+4.095%
2026-09-16	25.8700	25.8700	25.8700	25.8700	+4.525%	6	569	-6.649%
2026-09-01	24.7500	24.7500	24.7500	24.7500	+5.454%	10	563	-2.424%
2026-08-27	23.4700	23.4700	23.2000	23.4700	-1.676%	5	573	+2.897%
2026-08-26	23.8300	23.8700	23.8300	23.8700	-0.954%	5	578	+1.173%
2026-08-25	24.1000	24.1000	24.1000	24.1000	-1.391%	2	573	+0.207%
2026-08-24	24.4400	24.4400	24.4400	24.4400	+5.028%	1	571	-1.187%
2026-08-20	23.2700	23.2700	23.2700	23.2700	+0.302%	25	570	+3.782%
2026-08-17	23.3000	23.3000	23.1700	23.2000	+1.532%	3	545	+4.095%
2026-08-13	22.9600	22.9600	22.8500	22.8500	-0.652%	12	547	+5.689%
2026-08-11	23.0000	23.0000	23.0000	23.0000	-11.197%	3	559	+5.000%
2026-07-27	25.9000	25.9000	25.9000	25.9000	+5.844%	1	557	-6.757%
2026-07-23	24.4700	24.4700	24.4700	24.4700	+0.082%	1	557	-1.308%
2026-07-22	24.4500	24.4500	24.4500	24.4500	-6.893%	1	558	-1.227%
2026-07-17	26.2600	26.2600	26.2600	26.2600	+2.980%	2	559	-8.035%
2026-07-16	25.5000	25.5000	25.5000	25.5000	+8.097%	105	561	-5.294%
2026-07-08	23.6200	23.6200	23.5900	23.5900	+0.298%	4	665	+2.374%
2026-07-07	23.5200	23.5200	23.5200	23.5200	+8.437%	2	662	+2.679%
2026-07-02	21.0000	21.8200	21.0000	21.6900	+1.640%	8	661	+11.342%
2026-07-01	21.3600	21.3600	21.3400	21.3400	-3.657%	2	661	+13.168%
2026-06-30	22.1500	22.1500	22.1500	22.1500	-1.336%	2	659	+9.029%
2026-06-26	22.5000	22.5000	22.4000	22.4500	+5.399%	29	657	+7.572%
2026-06-24	21.0500	21.3000	20.3500	21.3000	+8.673%	28	664	+13.380%
2026-06-23	20.1000	20.2000	19.6000	19.6000	+2.083%	6	647	+23.214%
2026-06-22	20.3000	20.3000	19.2000	19.2000	-3.518%	2	646	+25.781%
2026-06-17	19.9000	19.9000	19.9000	19.9000	-0.995%	1	645	+21.357%
2026-06-16	20.1000	20.1000	20.1000	20.1000	+0.500%	2	645	+20.149%
2026-06-15	19.6500	20.0000	19.6500	20.0000	-6.103%	15	646	+20.750%
2026-06-09	21.4500	21.4500	21.3000	21.3000	+5.237%	22	646	+13.380%
2026-06-08	20.2400	20.2400	20.2400	20.2400	-3.158%	4	628	+19.318%
2026-06-05	20.6000	21.0000	20.6000	20.9000	+24.776%	11	628	+15.550%
2026-05-26	17.3500	17.3500	16.7500	16.7500	-4.286%	4	633	+44.179%
2026-05-22	17.5000	17.5000	17.5000	17.5000	-4.110%	2	635	+38.000%
2026-05-21	18.1000	18.5300	18.1000	18.2500	-11.836%	20	633	+32.329%
2026-05-19	20.4000	20.7000	20.4000	20.7000	+12.439%	7	633	+16.667%
2026-05-15	18.1700	18.4100	18.1700	18.4100	+7.661%	4	608	+31.179%
2026-05-14	17.1000	17.1000	17.1000	17.1000	+6.211%	1	607	+41.228%
2026-05-12	15.4000	16.1000	15.4000	16.1000	+0.940%	2	606	+50.000%
2026-05-11	16.8500	16.8500	15.9500	15.9500	-2.981%	17	606	+51.411%
2026-05-07	16.4400	16.4400	16.4400	16.4400	+0.859%	1	591	+46.898%
2026-05-06	16.3000	16.3000	16.3000	16.3000	-9.192%	1	590	+48.160%
2026-05-04	18.0000	18.0000	17.9500	17.9500	0.000%	2	590	+34.540%
2026-04-30	18.1000	18.3000	17.9500	17.9500	-9.114%	136	589	+34.540%
2026-04-29	20.2500	20.2500	19.7500	19.7500	+9.116%	3	506	+22.278%
2026-04-23	18.3000	18.3000	18.1000	18.1000	-8.586%	20	505	+33.425%
2026-04-22	20.1500	20.1500	19.7000	19.8000	-2.989%	79	505	+21.970%
2026-04-17	20.4100	20.4100	20.4100	20.4100	-12.516%	1	463	+18.324%
2026-04-14	23.3300	23.3300	23.3300	23.3300	-5.470%	1	464	+3.515%
2026-04-13	24.6800	24.6800	24.6800	24.6800	-1.280%	1	464	-2.147%
2026-04-10	25.2000	25.2000	24.9600	25.0000	-0.596%	412	463	-3.400%
2026-04-06	25.1500	25.1500	25.1500	25.1500	-1.758%	5	75	-3.976%
2026-04-02	25.6000	25.6000	25.6000	25.6000	+4.405%	1	76	-5.664%
2026-04-01	24.5200	24.5200	24.5200	24.5200	-4.405%	2	76	-1.509%
2026-03-30	25.6500	25.6500	25.6500	25.6500	+7.637%	4	74	-5.848%
2026-03-27	23.8300	23.8300	23.8300	23.8300	+4.655%	1	78	+1.343%
2026-03-23	22.7700	22.7700	22.7700	22.7700	-0.568%	1	78	+6.061%
2026-03-19	23.4600	23.4600	22.9000	22.9000	+4.091%	6	78	+5.459%
2026-03-18	22.0000	22.0000	22.0000	22.0000	-1.434%	1	76	+9.773%
2026-03-16	22.3200	22.3200	22.3200	22.3200	-0.090%	1	75	+8.199%
2026-03-05	22.3400	22.3400	22.3400	22.3400	-0.931%	1	74	+8.102%
2026-02-24	22.5500	22.5500	22.5500	22.5500	+2.407%	1	73	+7.095%
2026-02-18	22.0600	22.0600	22.0200	22.0200	+4.907%	2	72	+9.673%
2026-02-11	20.9900	20.9900	20.9900	20.9900	-7.329%	1	71	+15.055%
2026-02-04	22.6500	22.6500	22.6500	22.6500	+12.968%	2	70	+6.623%
2026-02-03	20.0500	20.0500	20.0500	20.0500	-0.100%	1	68	+20.449%
2026-02-02	18.8500	20.0700	18.8500	20.0700	+3.188%	2	68	+20.329%
2026-01-30	19.4500	19.4500	19.4500	19.4500	+9.086%	1	66	+24.165%
2026-01-14	17.8300	17.8300	17.8300	17.8300	-8.611%	1	65	+35.446%
2026-01-05	19.5100	19.5100	19.5100	19.5100	-4.829%	1	66	+23.783%
2026-01-02	20.8000	20.8000	20.5000	20.5000	-3.981%	73	66	+17.805%
2025-12-31	21.7000	21.7000	21.3500	21.3500	+1.715%	4	137	+13.115%
2025-12-29	21.0000	21.0000	20.9900	20.9900	+0.479%	11	137	+15.055%
2025-12-26	20.8900	20.8900	20.8900	20.8900	+18.089%	1	133	+15.606%
2025-12-05	17.6900	17.6900	17.6900	17.6900	+1.433%	1	133	+36.518%
2025-12-04	17.4400	17.4400	17.4400	17.4400	-11.472%	70	133	+38.475%
2025-11-24	19.7000	19.7000	19.7000	19.7000	+1.285%	1	63	+22.589%
2025-11-17	19.4500	19.4500	19.4500	19.4500	+14.076%	1	62	+24.165%
2025-11-03	17.4000	17.4000	17.0500	17.0500	-2.292%	2	61	+41.642%
2025-10-29	16.7800	17.4500	16.7800	17.4500	+6.728%	2	61	+38.395%
2025-10-28	16.7000	16.7000	16.3500	16.3500	+0.307%	2	61	+47.706%
2025-10-27	16.3000	16.3000	16.3000	16.3000	-4.956%	40	23	+48.160%
2025-10-22	17.1500	17.1500	17.1500	17.1500	+30.816%	1	23	+40.816%
2025-10-15	13.1100	13.1100	13.1100	13.1100	-10.938%	1	21	+84.211%
2025-10-13	14.7200	14.7200	14.7200	14.7200	+3.662%	1	20	+64.063%
2025-10-10	14.4000	14.4000	14.2000	14.2000	-7.792%	30	19	+70.070%
2025-10-09	15.1000	15.4000	15.1000	15.4000	-2.532%	32	43	+56.818%
2025-09-26	15.8000	15.8000	15.8000	15.8000	+4.775%	1	11	+52.848%
2025-09-25	15.0800	15.0800	15.0800	15.0800	+2.585%	1	10	+60.146%
2025-09-22	14.5000	14.7000	14.5000	14.7000	+1.031%	2	9	+64.286%
2025-09-19	14.7900	14.7900	14.5500	14.5500	-10.296%	3	8	+65.979%
2025-09-18	16.2200	16.2200	16.2200	16.2200	-1.398%	1	7	+48.890%
2025-09-17	17.1400	17.1400	16.4500	16.4500	-6.107%	4	6	+46.809%
2025-09-15	17.5200	17.5200	17.5100	17.5200	0.000%	5	5	+37.842%

.dark-mode .sBlLYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBlLYM{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P55OKLO Jan 21 2028 55.00 Put (OKLO280121P00055000)option OPRA

OKLO20280121P55
OKLO Jan 21 2028 55.00 Put (OKLO280121P00055000)
option OPRA