Dark

OKLO20280121P50
OKLO Jan 21 2028 50.00 Put (OKLO280121P00050000)
option OPRA

EOD

Sep 25, 2026

20.00-0.100%(-0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.9000	20.0000	19.9000	20.0000	-0.100%	5	1,964	0.000%
2026-09-24	20.0200	20.0200	20.0200	20.0200	+2.667%	40	1,967	-0.100%
2026-09-21	19.5000	19.5000	19.5000	19.5000	-5.017%	1	1,968	+2.564%
2026-09-18	20.5300	20.5300	20.5300	20.5300	+2.907%	1	1,969	-2.582%
2026-09-17	19.8000	19.9500	19.8000	19.9500	-7.724%	5	1,969	+0.251%
2026-09-16	21.6200	21.6200	21.6200	21.6200	-0.092%	1	1,971	-7.493%
2026-09-14	21.6400	21.6400	21.6400	21.6400	+2.075%	1	1,971	-7.579%
2026-09-11	20.9700	21.3000	20.9700	21.2000	+7.778%	7	1,971	-5.660%
2026-09-10	19.8500	19.8500	19.6700	19.6700	+3.799%	3	1,970	+1.678%
2026-09-09	18.9500	18.9500	18.9500	18.9500	-5.862%	10	1,970	+5.541%
2026-09-04	20.1300	20.1300	20.1300	20.1300	+0.399%	1	1,962	-0.646%
2026-09-03	20.0500	20.0500	20.0500	20.0500	-3.929%	1	1,962	-0.249%
2026-09-01	20.8800	20.8800	20.8700	20.8700	+8.135%	3	1,962	-4.169%
2026-08-27	19.3000	19.3000	19.3000	19.3000	-2.918%	1	1,962	+3.627%
2026-08-26	18.4000	19.8800	18.4000	19.8800	+4.084%	10	1,961	+0.604%
2026-08-25	19.4800	19.4800	19.0500	19.1000	-7.952%	9	1,951	+4.712%
2026-08-24	20.7500	20.7500	20.7500	20.7500	+6.138%	2	1,950	-3.614%
2026-08-20	19.5500	19.5500	19.5500	19.5500	-3.600%	1	1,948	+2.302%
2026-08-19	20.2800	20.2800	20.2800	20.2800	+1.654%	1	1,948	-1.381%
2026-08-18	19.9500	19.9500	19.9500	19.9500	+2.729%	30	1,947	+0.251%
2026-08-17	19.7000	19.7000	19.3000	19.4200	+2.264%	4	1,977	+2.987%
2026-08-14	18.9900	18.9900	18.9900	18.9900	+0.476%	1	1,981	+5.319%
2026-08-13	19.3900	19.4000	18.9000	18.9000	-2.174%	7	1,980	+5.820%
2026-08-12	19.3200	19.3200	19.3200	19.3200	+0.625%	1	1,981	+3.520%
2026-08-11	19.1400	19.2000	19.1400	19.2000	-3.566%	1,005	1,980	+4.167%
2026-08-10	20.0500	20.1500	19.9100	19.9100	+5.344%	16	975	+0.452%
2026-08-07	19.0000	19.0800	18.9000	18.9000	-10.000%	3	959	+5.820%
2026-08-05	21.0000	21.0000	21.0000	21.0000	-2.778%	2	961	-4.762%
2026-08-04	21.6000	21.6000	21.6000	21.6000	-5.138%	1	961	-7.407%
2026-07-28	23.2500	23.2500	22.7700	22.7700	+2.799%	6	962	-12.165%
2026-07-27	22.1500	22.1500	22.1500	22.1500	+3.023%	1	961	-9.707%
2026-07-24	21.5000	21.5000	21.5000	21.5000	+3.865%	1	956	-6.977%
2026-07-22	20.7000	20.7000	20.7000	20.7000	-5.823%	3	955	-3.382%
2026-07-20	21.9800	21.9800	21.9800	21.9800	-0.317%	1	952	-9.008%
2026-07-17	22.2800	22.2800	21.8500	22.0500	+1.379%	17	951	-9.297%
2026-07-16	21.7500	21.7500	21.7500	21.7500	+6.357%	58	951	-8.046%
2026-07-15	21.2500	21.2500	20.4500	20.4500	+1.238%	26	930	-2.200%
2026-07-14	20.2000	20.2000	20.2000	20.2000	+1.000%	2	904	-0.990%
2026-07-13	20.0000	20.0000	20.0000	20.0000	+3.627%	1	902	0.000%
2026-07-10	19.2700	19.5000	19.2700	19.3000	+4.664%	3	902	+3.627%
2026-07-09	18.4400	18.4400	18.4400	18.4400	-9.028%	1	902	+8.460%
2026-07-08	20.2200	20.3300	20.2200	20.2700	+4.592%	32	901	-1.332%
2026-07-07	19.7800	19.7800	19.2500	19.3800	+3.636%	29	932	+3.199%
2026-07-06	17.9300	18.8100	17.9300	18.7000	-4.348%	8	932	+6.952%
2026-07-01	19.5500	19.5500	19.5500	19.5500	+5.562%	1	932	+2.302%
2026-06-30	18.5600	18.5600	18.5200	18.5200	+2.604%	3	932	+7.991%
2026-06-25	18.0800	18.0800	18.0500	18.0500	+0.669%	3	931	+10.803%
2026-06-24	17.2400	17.9300	17.2400	17.9300	+9.664%	2	930	+11.545%
2026-06-23	16.4500	16.4500	16.3500	16.3500	-4.887%	47	929	+22.324%
2026-06-17	17.1900	17.1900	17.1900	17.1900	+2.688%	1	905	+16.347%
2026-06-16	16.1500	16.7400	16.1500	16.7400	+7.445%	3	905	+19.474%
2026-06-15	15.5800	15.5800	15.5800	15.5800	-10.971%	1	913	+28.370%
2026-06-12	18.0000	18.0000	17.5000	17.5000	-4.372%	13	913	+14.286%
2026-06-10	17.8600	18.3000	17.8600	18.3000	+1.105%	5	913	+9.290%
2026-06-09	18.0200	18.6100	18.0000	18.1000	+6.158%	6	912	+10.497%
2026-06-08	17.0500	17.0500	17.0500	17.0500	-3.399%	1	908	+17.302%
2026-06-05	16.7800	17.6500	16.7800	17.6500	+9.627%	4	909	+13.314%
2026-06-03	16.2500	16.2500	16.0000	16.1000	+7.692%	4	909	+24.224%
2026-06-01	14.5700	14.9500	14.5700	14.9500	+1.701%	2	908	+33.779%
2026-05-29	14.9000	14.9000	14.6000	14.7000	0.000%	5	908	+36.054%
2026-05-28	14.1000	14.7200	14.1000	14.7000	+1.379%	9	904	+36.054%
2026-05-27	14.6400	14.6400	14.2300	14.5000	+1.826%	15	905	+37.931%
2026-05-26	13.9500	14.4200	13.9500	14.2400	-3.849%	4	894	+40.449%
2026-05-21	14.9700	14.9700	14.7700	14.8100	-5.246%	27	894	+35.044%
2026-05-20	15.4600	15.9500	15.4600	15.6300	-6.407%	20	894	+27.959%
2026-05-19	17.1500	17.1500	16.7000	16.7000	+2.959%	23	908	+19.760%
2026-05-18	16.2000	16.7000	16.0800	16.2200	+6.711%	4	908	+23.305%
2026-05-15	15.2300	15.3500	15.0000	15.2000	+5.556%	157	908	+31.579%
2026-05-14	14.5700	14.5700	14.4000	14.4000	+4.727%	3	784	+38.889%
2026-05-13	13.5600	13.7500	13.5600	13.7500	-0.722%	3	783	+45.455%
2026-05-12	12.5500	13.8500	12.2100	13.8500	+4.528%	51	783	+44.404%
2026-05-11	14.4000	14.4000	13.2500	13.2500	-8.050%	52	783	+50.943%
2026-05-08	14.4100	14.4100	14.4100	14.4100	+7.138%	1	763	+38.793%
2026-05-06	13.9800	13.9800	13.4500	13.4500	-9.428%	4	763	+48.699%
2026-05-05	14.8500	14.8500	14.8500	14.8500	-1.656%	1	761	+34.680%
2026-05-04	15.1000	15.1000	15.1000	15.1000	-0.132%	2	760	+32.450%
2026-05-01	14.8800	15.1200	14.8800	15.1200	+2.857%	2	758	+32.275%
2026-04-30	15.2500	15.4000	14.7000	14.7000	-13.834%	113	758	+36.054%
2026-04-29	17.0600	17.0600	16.3000	17.0600	+5.897%	4	727	+17.233%
2026-04-28	16.1000	16.1100	16.0900	16.1100	+0.687%	4	725	+24.146%
2026-04-27	15.5000	16.0800	15.5000	16.0000	-3.030%	3	724	+25.000%
2026-04-24	15.4500	16.5000	15.4500	16.5000	+7.843%	5	724	+21.212%
2026-04-23	15.0500	15.5000	14.7000	15.3000	-5.263%	25	725	+30.719%
2026-04-22	16.8000	17.4000	16.1500	16.1500	-12.228%	29	714	+23.839%
2026-04-21	18.2500	18.4000	18.2500	18.4000	+4.724%	3	711	+8.696%
2026-04-17	18.4300	19.0000	16.9800	17.5700	-6.293%	70	711	+13.830%
2026-04-16	19.8500	20.1000	18.3500	18.7500	-1.575%	20	717	+6.667%
2026-04-15	18.6600	19.0500	18.4000	19.0500	-4.030%	16	727	+4.987%
2026-04-14	19.4600	20.5000	19.4600	19.8500	-7.674%	17	730	+0.756%
2026-04-13	21.8700	22.0200	21.4000	21.5000	-1.331%	53	733	-6.977%
2026-04-10	22.0000	22.0000	21.7900	21.7900	-2.940%	6	720	-8.215%
2026-04-09	22.0500	22.4500	22.0000	22.4500	+1.446%	3	724	-10.913%
2026-04-08	23.3500	23.3500	22.0500	22.1300	-4.735%	4	723	-9.625%
2026-04-07	23.1300	23.2300	23.1300	23.2300	+1.000%	2	721	-13.904%
2026-04-06	22.0000	23.0000	22.0000	23.0000	+0.745%	5	721	-13.043%
2026-04-02	22.8300	22.8300	22.8300	22.8300	+9.971%	1	718	-12.396%
2026-03-31	21.5100	21.7700	20.7600	20.7600	-6.275%	5	718	-3.661%
2026-03-30	20.3000	22.1500	20.3000	22.1500	+8.049%	6	718	-9.707%
2026-03-27	20.4000	20.5900	20.0000	20.5000	+2.244%	93	720	-2.439%
2026-03-26	20.2500	20.2500	20.0500	20.0500	+4.536%	2	688	-0.249%
2026-03-25	19.1800	19.1800	19.1800	19.1800	-0.622%	1	686	+4.275%
2026-03-24	19.2400	19.3000	19.2400	19.3000	+0.573%	2	686	+3.627%
2026-03-23	19.1900	19.1900	19.1900	19.1900	-4.527%	1	687	+4.221%
2026-03-20	19.5000	20.1000	19.5000	20.1000	+2.551%	780	686	-0.498%
2026-03-19	19.6000	19.6000	19.6000	19.6000	+2.995%	3	287	+2.041%
2026-03-16	19.1000	19.1000	19.0300	19.0300	-0.419%	2	284	+5.097%
2026-03-13	18.7500	19.1100	18.7500	19.1100	+1.649%	2	283	+4.657%
2026-03-11	19.0500	19.0500	18.8000	18.8000	-1.053%	16	283	+6.383%
2026-03-10	19.0000	19.0000	19.0000	19.0000	-3.357%	1	284	+5.263%
2026-03-09	19.6600	19.6600	19.6600	19.6600	-1.749%	1	284	+1.729%
2026-03-06	19.6100	20.0100	19.6100	20.0100	+5.482%	4	283	-0.050%
2026-03-03	19.0000	19.0000	18.9700	18.9700	+0.053%	2	283	+5.430%
2026-03-02	18.9600	18.9600	18.9600	18.9600	+5.042%	1	282	+5.485%
2026-02-26	18.4500	18.4500	18.0500	18.0500	-4.244%	50	282	+10.803%
2026-02-25	18.8500	18.8500	18.8500	18.8500	-3.085%	1	332	+6.101%
2026-02-24	19.4500	19.4500	19.4500	19.4500	-0.256%	1	332	+2.828%
2026-02-23	19.5000	19.5000	19.5000	19.5000	+1.036%	7	332	+2.564%
2026-02-20	18.9100	19.3000	18.9100	19.3000	+2.116%	2	332	+3.627%
2026-02-18	19.2400	19.2400	18.9000	18.9000	+1.124%	2	331	+5.820%
2026-02-17	19.6400	19.7900	18.6900	18.6900	-3.610%	14	330	+7.009%
2026-02-13	20.0000	20.0000	19.3900	19.3900	-0.308%	6	310	+3.146%
2026-02-12	19.4500	19.4500	19.4500	19.4500	+5.135%	10	310	+2.828%
2026-02-10	18.5000	18.5000	18.5000	18.5000	+2.778%	1	310	+8.108%
2026-02-06	18.5000	18.5000	18.0000	18.0000	-9.091%	2	309	+11.111%
2026-02-05	19.8800	19.8800	19.3600	19.8000	+5.319%	38	308	+1.010%
2026-02-04	18.0000	19.3500	18.0000	18.8000	+21.290%	34	321	+6.383%
2026-01-29	15.5000	15.5000	15.5000	15.5000	+1.506%	1	293	+29.032%
2026-01-27	15.4500	15.4500	15.2700	15.2700	+1.800%	2	292	+30.976%
2026-01-23	15.2500	15.2500	15.0000	15.0000	-0.662%	2	290	+33.333%
2026-01-21	15.1000	15.1000	15.1000	15.1000	-1.500%	3	288	+32.450%
2026-01-20	15.3800	15.3800	15.3300	15.3300	+3.511%	4	288	+30.463%
2026-01-16	14.8100	14.8100	14.8100	14.8100	-2.502%	1	288	+35.044%
2026-01-15	15.1900	15.1900	15.1900	15.1900	+0.198%	1	288	+31.666%
2026-01-14	15.6200	15.6200	15.0800	15.1600	+2.780%	7	288	+31.926%
2026-01-13	15.0500	15.0500	14.7500	14.7500	+5.583%	2	286	+35.593%
2026-01-09	14.2000	14.2000	13.9000	13.9700	-5.863%	4	285	+43.164%
2026-01-08	14.8400	14.8400	14.8400	14.8400	-0.269%	3	286	+34.771%
2026-01-07	14.8800	14.8800	14.8800	14.8800	-0.468%	3	283	+34.409%
2026-01-06	15.0900	15.0900	14.9500	14.9500	-6.270%	3	286	+33.779%
2026-01-05	16.9000	16.9000	15.9500	15.9500	-8.857%	6	288	+25.392%
2026-01-02	17.5000	17.5000	17.5000	17.5000	-4.943%	1	288	+14.286%
2025-12-31	18.4100	18.4100	18.4100	18.4100	+0.766%	1	287	+8.637%
2025-12-29	17.9000	18.2700	17.8000	18.2700	+2.296%	4	287	+9.469%
2025-12-26	17.5900	18.0000	17.2100	17.8600	+3.837%	9	287	+11.982%
2025-12-22	17.2800	17.2800	17.2000	17.2000	-0.865%	4	283	+16.279%
2025-12-19	17.5500	17.5500	17.2500	17.3500	-7.219%	12	280	+15.274%
2025-12-17	18.2200	18.7000	18.2200	18.7000	+4.120%	25	279	+6.952%
2025-12-16	17.9600	17.9600	17.9600	17.9600	+3.815%	1	254	+11.359%
2025-12-12	17.3000	17.3000	17.3000	17.3000	+8.805%	2	253	+15.607%
2025-12-11	16.4000	16.4000	15.9000	15.9000	-0.935%	20	251	+25.786%
2025-12-10	15.6900	16.0500	15.6900	16.0500	+6.858%	3	231	+24.611%
2025-12-09	15.0200	15.0200	15.0200	15.0200	-6.125%	1	228	+33.156%
2025-12-08	16.0000	16.0000	16.0000	16.0000	+5.125%	1	228	+25.000%
2025-12-05	15.3000	15.3000	15.2200	15.2200	-0.197%	5	228	+31.406%
2025-12-04	15.5800	15.5800	15.2500	15.2500	-1.613%	4	232	+31.148%
2025-12-02	16.5000	16.5000	15.5000	15.5000	-9.357%	8	235	+29.032%
2025-11-26	17.1000	17.1000	17.1000	17.1000	-5.263%	1	226	+16.959%
2025-11-25	18.0500	18.0500	18.0500	18.0500	+3.025%	1	226	+10.803%
2025-11-24	17.5200	17.5200	17.5200	17.5200	-0.171%	1	226	+14.155%
2025-11-21	18.0500	19.2000	17.5500	17.5500	+1.211%	5	226	+13.960%
2025-11-14	17.8100	17.8100	17.3400	17.3400	+7.037%	5	227	+15.340%
2025-11-10	16.2000	16.2000	16.2000	16.2000	+1.250%	1	224	+23.457%
2025-11-06	16.0300	16.0300	15.5000	16.0000	+10.345%	11	223	+25.000%
2025-11-05	14.5000	14.5000	14.5000	14.5000	-6.452%	1	212	+37.931%
2025-11-04	15.3000	15.5000	15.1000	15.5000	+11.111%	24	211	+29.032%
2025-10-30	13.9500	13.9500	13.9500	13.9500	+3.333%	1	215	+43.369%
2025-10-29	13.5000	13.5000	13.5000	13.5000	-4.391%	20	214	+48.148%
2025-10-28	13.6500	14.2000	13.6500	14.1200	+2.319%	126	204	+41.643%
2025-10-27	13.8000	13.8000	13.8000	13.8000	-8.000%	40	66	+44.928%
2025-10-22	15.0000	15.0000	15.0000	15.0000	+21.261%	8	66	+33.333%
2025-10-21	12.0800	12.3700	12.0800	12.3700	+2.741%	21	61	+61.681%
2025-10-15	11.6700	12.0500	11.6100	12.0400	-3.680%	6	49	+66.113%
2025-10-13	12.9500	13.2500	12.3200	12.5000	-5.660%	13	45	+60.000%
2025-10-10	11.9800	13.2500	11.9800	13.2500	+6.000%	3	37	+50.943%
2025-10-06	12.5000	12.5000	12.5000	12.5000	+1.626%	1	35	+60.000%
2025-10-03	12.3000	12.3000	12.3000	12.3000	-5.385%	1	34	+62.602%
2025-10-02	12.0000	13.0000	12.0000	13.0000	+2.282%	6	33	+53.846%
2025-10-01	12.7100	12.7100	12.7100	12.7100	-4.075%	1	29	+57.356%
2025-09-26	13.2500	13.2500	13.0000	13.2500	+2.953%	3	28	+50.943%
2025-09-25	12.8700	12.8700	12.8700	12.8700	+6.983%	1	27	+55.400%
2025-09-24	12.0300	12.0300	12.0300	12.0300	-3.760%	10	26	+66.251%
2025-09-23	12.5000	12.5000	12.5000	12.5000	+2.041%	1	36	+60.000%
2025-09-22	12.0000	12.2500	12.0000	12.2500	-0.970%	5	35	+63.265%
2025-09-19	12.3700	12.3800	12.3700	12.3700	-12.703%	10	31	+61.681%
2025-09-17	14.1700	14.1700	14.1700	14.1700	-2.812%	10	21	+41.143%
2025-09-15	14.7500	14.7500	14.5800	14.5800	0.000%	21	21	+37.174%

.dark-mode .Plnn9k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Plnn9k{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P50OKLO Jan 21 2028 50.00 Put (OKLO280121P00050000)option OPRA

OKLO20280121P50
OKLO Jan 21 2028 50.00 Put (OKLO280121P00050000)
option OPRA