Dark

OKLO20280121P45
OKLO Jan 21 2028 45.00 Put (OKLO280121P00045000)
option OPRA

EOD

Oct 1, 2026

16.55+0.730%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.5500	16.5500	16.5500	16.5500	+0.730%	1	2,298	0.000%
2026-09-24	16.4300	16.4300	16.4300	16.4300	+2.050%	1	2,297	+0.730%
2026-09-23	16.1000	16.1000	16.1000	16.1000	+2.222%	35	2,297	+2.795%
2026-09-22	15.6400	15.7800	15.6400	15.7500	-1.068%	8	2,332	+5.079%
2026-09-21	15.9000	15.9200	15.8900	15.9200	-6.353%	13	2,337	+3.957%
2026-09-17	17.1000	17.1000	17.0000	17.0000	-7.104%	3	2,330	-2.647%
2026-09-16	18.1400	18.4000	18.0800	18.3000	+0.826%	16	2,333	-9.563%
2026-09-14	18.1500	18.1500	18.1500	18.1500	+2.542%	1	2,348	-8.815%
2026-09-11	17.5500	17.7000	17.5500	17.7000	+15.838%	3	2,349	-6.497%
2026-09-08	14.7500	15.4000	14.7500	15.2800	-5.795%	14	2,350	+8.312%
2026-09-04	16.5000	16.5000	16.2200	16.2200	-1.994%	11	2,359	+2.035%
2026-09-03	16.5500	16.5500	16.5500	16.5500	-0.898%	15	2,359	0.000%
2026-09-02	16.7000	16.7000	16.7000	16.7000	+0.724%	25	2,359	-0.898%
2026-08-31	16.7300	16.7300	16.5800	16.5800	+2.663%	1,003	2,359	-0.181%
2026-08-27	15.6200	16.1500	15.6200	16.1500	-2.417%	506	1,356	+2.477%
2026-08-26	16.4000	16.5500	16.4000	16.5500	+6.226%	52	859	0.000%
2026-08-25	16.9500	16.9500	15.3800	15.5800	-8.353%	159	839	+6.226%
2026-08-24	16.8000	17.0000	16.8000	17.0000	+4.615%	7	842	-2.647%
2026-08-21	16.3000	16.4500	16.2300	16.2500	-2.402%	5	835	+1.846%
2026-08-20	16.7000	16.7000	16.6500	16.6500	0.000%	100	836	-0.601%
2026-08-19	16.6500	16.6500	16.6500	16.6500	+2.022%	20	755	-0.601%
2026-08-18	16.3200	16.3200	16.3200	16.3200	+3.095%	1	755	+1.409%
2026-08-17	16.1800	16.1800	15.8300	15.8300	-0.126%	4	754	+4.548%
2026-08-14	15.6800	15.8500	15.6800	15.8500	+1.603%	72	758	+4.416%
2026-08-13	15.9600	15.9600	15.5300	15.6000	-2.804%	26	755	+6.090%
2026-08-12	15.9000	16.0500	15.9000	16.0500	+0.943%	175	762	+3.115%
2026-08-11	15.9000	15.9000	15.9000	15.9000	-3.636%	25	761	+4.088%
2026-08-10	16.5000	16.6400	16.4500	16.5000	+4.762%	86	761	+0.303%
2026-08-07	16.7500	16.7500	15.7500	15.7500	-10.511%	16	767	+5.079%
2026-08-05	17.4200	17.6000	17.4000	17.6000	+1.149%	16	779	-5.966%
2026-08-04	18.0000	18.0000	17.4000	17.4000	-7.200%	130	793	-4.885%
2026-07-30	18.2500	18.7500	18.2500	18.7500	-3.151%	6	790	-11.733%
2026-07-29	19.2800	19.3600	19.2800	19.3600	+4.989%	13	787	-14.514%
2026-07-27	18.4400	18.4400	18.4400	18.4400	+5.977%	40	798	-10.249%
2026-07-23	17.0500	17.4000	16.9100	17.4000	0.000%	25	798	-4.885%
2026-07-22	17.4000	17.4000	17.4000	17.4000	-0.287%	5	773	-4.885%
2026-07-21	17.6000	17.6000	17.2500	17.4500	-4.645%	23	773	-5.158%
2026-07-20	18.3000	18.3500	18.3000	18.3000	+1.667%	41	756	-9.563%
2026-07-17	18.5600	18.8000	18.0000	18.0000	-1.907%	41	726	-8.056%
2026-07-16	17.5000	18.3500	17.5000	18.3500	+8.580%	70	695	-9.809%
2026-07-15	16.4200	16.9000	16.4200	16.9000	+0.896%	3	664	-2.071%
2026-07-14	16.7500	16.7500	16.7500	16.7500	-0.119%	1	663	-1.194%
2026-07-13	16.5200	16.8000	16.5200	16.7700	+6.476%	39	664	-1.312%
2026-07-10	15.7000	15.8200	15.4800	15.7500	+0.064%	11	645	+5.079%
2026-07-09	15.8400	15.8400	15.4000	15.7400	-4.722%	13	634	+5.146%
2026-07-08	16.6200	16.6200	16.5200	16.5200	+2.609%	43	621	+0.182%
2026-07-07	16.1000	16.1000	16.1000	16.1000	+5.712%	1	618	+2.795%
2026-07-06	15.2600	15.2600	15.2300	15.2300	+0.728%	2	617	+8.667%
2026-06-30	15.0000	15.3000	15.0000	15.1200	+0.265%	202	618	+9.458%
2026-06-29	15.0800	15.0800	15.0800	15.0800	-0.528%	1	416	+9.748%
2026-06-26	15.1600	15.1600	15.1600	15.1600	+13.985%	1	415	+9.169%
2026-06-23	13.7800	13.7800	13.2900	13.3000	-0.746%	45	414	+24.436%
2026-06-22	13.4000	13.4000	13.4000	13.4000	-0.814%	1	371	+23.507%
2026-06-16	13.5100	13.5100	13.5100	13.5100	+7.907%	1	370	+22.502%
2026-06-15	12.5200	12.5200	12.5200	12.5200	-16.533%	1	370	+32.188%
2026-06-10	15.0000	15.0000	15.0000	15.0000	-0.794%	1	370	+10.333%
2026-06-09	15.1200	15.1200	15.1200	15.1200	+6.629%	1	369	+9.458%
2026-06-08	13.9200	14.1800	13.9200	14.1800	+0.567%	3	370	+16.714%
2026-06-05	13.9500	14.1000	13.9500	14.1000	+7.716%	40	367	+17.376%
2026-06-03	13.1000	13.1000	13.0900	13.0900	+13.040%	20	327	+26.432%
2026-06-02	11.5800	11.5800	11.5800	11.5800	+0.696%	200	318	+42.919%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-0.519%	1	251	+43.913%
2026-05-22	11.5600	11.5600	11.5600	11.5600	-6.472%	1	252	+43.166%
2026-05-21	12.2500	12.6100	12.1100	12.3600	-11.714%	160	251	+33.900%
2026-05-19	12.7900	14.2800	12.7900	14.0000	+4.478%	6	251	+18.214%
2026-05-18	12.5800	13.4000	12.5800	13.4000	+11.667%	2	152	+23.507%
2026-05-15	12.4700	12.4700	12.0000	12.0000	+3.359%	2	152	+37.917%
2026-05-14	11.6100	11.6100	11.6100	11.6100	+4.126%	1	152	+42.550%
2026-05-13	11.1300	11.1500	11.1300	11.1500	+1.920%	5	156	+48.430%
2026-05-12	10.3000	10.9400	10.0400	10.9400	-1.883%	14	156	+51.280%
2026-05-11	11.1500	11.1500	11.1500	11.1500	-7.775%	10	156	+48.430%
2026-05-08	11.8900	12.4300	11.8900	12.0900	+1.341%	22	137	+36.890%
2026-05-07	10.2500	11.9300	10.2500	11.9300	+10.977%	7	157	+38.726%
2026-05-06	11.7800	11.7800	10.7500	10.7500	-15.884%	2	162	+53.953%
2026-05-05	12.7800	12.7800	12.7800	12.7800	+3.482%	1	161	+29.499%
2026-05-04	12.3700	12.3700	12.3500	12.3500	-0.803%	14	160	+34.008%
2026-05-01	12.4500	12.4500	12.4500	12.4500	0.000%	1	145	+32.932%
2026-04-30	13.2300	13.2300	12.4000	12.4500	-11.071%	36	145	+32.932%
2026-04-29	13.7500	14.0000	13.7500	14.0000	+5.263%	6	142	+18.214%
2026-04-27	13.7000	13.7000	13.3000	13.3000	+2.308%	5	136	+24.436%
2026-04-24	12.2000	13.0000	12.1900	13.0000	+5.691%	5	141	+27.308%
2026-04-23	12.3000	12.3000	12.3000	12.3000	-8.889%	1	140	+34.553%
2026-04-22	13.5000	13.5000	13.5000	13.5000	-13.183%	4	141	+22.593%
2026-04-21	15.0900	15.5500	15.0900	15.5500	+3.667%	2	137	+6.431%
2026-04-20	15.1600	15.1600	15.0000	15.0000	+1.010%	2	137	+10.333%
2026-04-17	15.4800	16.0500	14.6500	14.8500	-12.903%	25	138	+11.448%
2026-04-16	16.8500	17.0500	15.3500	17.0500	+4.665%	10	149	-2.933%
2026-04-15	15.5800	16.2900	15.5800	16.2900	-2.862%	18	159	+1.596%
2026-04-14	16.9700	17.3500	16.7100	16.7700	-6.050%	14	170	-1.312%
2026-04-13	18.5200	18.6700	17.8500	17.8500	-4.290%	63	174	-7.283%
2026-04-10	18.6500	18.6500	18.6500	18.6500	-1.166%	1	125	-11.260%
2026-04-08	18.9600	18.9600	18.8700	18.8700	-4.456%	14	126	-12.295%
2026-04-07	19.7500	19.7500	19.7500	19.7500	+11.393%	2	133	-16.203%
2026-04-01	17.7300	17.7300	17.7300	17.7300	-2.956%	6	133	-6.655%
2026-03-31	18.2700	18.2700	18.2700	18.2700	+7.471%	6	127	-9.414%
2026-03-26	17.3500	17.3500	17.0000	17.0000	+5.787%	17	121	-2.647%
2026-03-25	16.0700	16.0700	16.0700	16.0700	-0.372%	2	136	+2.987%
2026-03-23	16.5000	16.5000	16.1300	16.1300	-1.646%	2	134	+2.604%
2026-03-19	16.4000	16.4000	16.4000	16.4000	+2.308%	15	132	+0.915%
2026-03-18	16.0300	16.0300	16.0300	16.0300	+3.087%	2	147	+3.244%
2026-03-17	15.5500	15.5500	15.5500	15.5500	-3.356%	1	147	+6.431%
2026-03-16	16.0900	16.0900	16.0900	16.0900	+3.141%	1	147	+2.859%
2026-03-11	15.6000	15.6000	15.6000	15.6000	-4.878%	13	146	+6.090%
2026-02-27	16.4000	16.4000	16.4000	16.4000	-0.726%	1	146	+0.915%
2026-02-13	16.5200	16.5200	16.5200	16.5200	+1.975%	1	144	+0.182%
2026-02-04	15.7500	16.2000	15.7500	16.2000	+12.892%	2	144	+2.160%
2026-02-02	14.3500	14.3500	14.3500	14.3500	+13.439%	1	142	+15.331%
2026-01-28	12.6500	12.6500	12.6500	12.6500	-1.938%	1	143	+30.830%
2026-01-27	12.9000	12.9000	12.9000	12.9000	-3.371%	2	144	+28.295%
2026-01-26	13.3500	13.3500	13.3500	13.3500	+5.201%	1	143	+23.970%
2026-01-23	12.6900	12.6900	12.6900	12.6900	+2.504%	1	142	+30.418%
2026-01-20	12.3800	12.3800	12.3800	12.3800	-6.917%	1	141	+33.683%
2026-01-05	13.9800	13.9800	13.3000	13.3000	-8.276%	2	141	+24.436%
2026-01-02	14.5000	14.5000	14.5000	14.5000	-2.357%	1	141	+14.138%
2025-12-31	14.8500	14.8500	14.8500	14.8500	-0.336%	3	137	+11.448%
2025-12-30	14.9000	14.9000	14.9000	14.9000	-1.259%	40	137	+11.074%
2025-12-26	15.2500	15.2500	15.0900	15.0900	+6.118%	3	137	+9.675%
2025-12-23	14.2200	14.2200	14.2200	14.2200	-0.559%	1	135	+16.385%
2025-12-22	14.3000	14.3000	14.3000	14.3000	+9.160%	1	135	+15.734%
2025-12-10	13.1000	13.1000	13.1000	13.1000	-7.355%	2	134	+26.336%
2025-12-05	12.0500	14.1400	12.0500	14.1400	+11.339%	2	132	+17.044%
2025-12-04	12.7000	12.7000	12.7000	12.7000	-7.502%	1	131	+30.315%
2025-12-02	13.7300	13.7300	13.7300	13.7300	-2.624%	75	130	+20.539%
2025-12-01	14.1000	14.1000	14.1000	14.1000	+2.920%	1	130	+17.376%
2025-11-28	13.7000	13.7000	13.7000	13.7000	-3.657%	75	129	+20.803%
2025-11-26	13.6000	14.2200	13.6000	14.2200	-5.200%	2	57	+16.385%
2025-11-21	15.0000	15.0000	15.0000	15.0000	+11.524%	1	57	+10.333%
2025-11-18	13.4500	13.4500	13.4500	13.4500	-3.929%	1	58	+23.048%
2025-11-07	14.0000	14.0000	14.0000	14.0000	+15.226%	1	59	+18.214%
2025-11-05	12.1500	12.1500	12.1500	12.1500	-6.538%	1	60	+36.214%
2025-11-04	12.7200	13.0000	12.7200	13.0000	+8.333%	2	60	+27.308%
2025-10-31	12.0000	12.0000	12.0000	12.0000	-6.469%	1	58	+37.917%
2025-10-23	12.8300	12.8300	12.8300	12.8300	-0.927%	20	57	+28.995%
2025-10-22	12.5800	12.9500	12.5800	12.9500	+31.206%	2	51	+27.799%
2025-10-14	9.9600	9.9600	9.8700	9.8700	-1.595%	16	53	+67.680%
2025-10-13	10.0300	10.0300	10.0300	10.0300	-8.735%	2	58	+65.005%
2025-10-10	10.9900	10.9900	10.9900	10.9900	-0.091%	3	58	+50.591%
2025-10-09	11.0000	11.0000	11.0000	11.0000	+1.382%	2	56	+50.455%
2025-10-08	10.8500	10.8500	10.8500	10.8500	+1.878%	1	54	+52.535%
2025-10-07	10.3000	10.6500	10.3000	10.6500	+1.429%	4	54	+55.399%
2025-10-06	10.5000	10.5000	10.5000	10.5000	-0.943%	1	52	+57.619%
2025-10-03	10.6500	10.6500	10.6000	10.6000	+1.242%	10	51	+56.132%
2025-10-02	10.6100	10.6100	10.4700	10.4700	-3.324%	3	49	+58.071%
2025-10-01	10.8300	10.8300	10.8300	10.8300	-3.304%	1	46	+52.816%
2025-09-30	11.2000	11.2000	11.2000	11.2000	0.000%	1	45	+47.768%
2025-09-25	11.2000	11.2000	11.2000	11.2000	+16.910%	1	44	+47.768%
2025-09-24	9.6700	10.1000	9.5800	9.5800	-0.208%	7	43	+72.756%
2025-09-23	9.9000	9.9000	9.6000	9.6000	-3.128%	2	41	+72.396%
2025-09-19	10.5000	10.6500	9.3600	9.9100	-12.301%	34	41	+67.003%
2025-09-18	10.3800	11.3000	10.3800	11.3000	0.000%	22	22	+46.460%

.dark-mode .mzrTGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzrTGk{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P45OKLO Jan 21 2028 45.00 Put (OKLO280121P00045000)option OPRA

OKLO20280121P45
OKLO Jan 21 2028 45.00 Put (OKLO280121P00045000)
option OPRA