Dark

OKLO20280121P45
OKLO Jan 21 2028 45.00 Put (OKLO280121P00045000)
option OPRA

EOD

Jun 30, 2026

15.12+0.265%(+0.04)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.0000	15.3000	15.0000	15.1200	+0.265%	202	618	0.000%
2026-06-29	15.0800	15.0800	15.0800	15.0800	-0.528%	1	416	+0.265%
2026-06-26	15.1600	15.1600	15.1600	15.1600	+13.985%	1	415	-0.264%
2026-06-23	13.7800	13.7800	13.2900	13.3000	-0.746%	45	414	+13.684%
2026-06-22	13.4000	13.4000	13.4000	13.4000	-0.814%	1	371	+12.836%
2026-06-16	13.5100	13.5100	13.5100	13.5100	+7.907%	1	370	+11.917%
2026-06-15	12.5200	12.5200	12.5200	12.5200	-16.533%	1	370	+20.767%
2026-06-10	15.0000	15.0000	15.0000	15.0000	-0.794%	1	370	+0.800%
2026-06-09	15.1200	15.1200	15.1200	15.1200	+6.629%	1	369	0.000%
2026-06-08	13.9200	14.1800	13.9200	14.1800	+0.567%	3	370	+6.629%
2026-06-05	13.9500	14.1000	13.9500	14.1000	+7.716%	40	367	+7.234%
2026-06-03	13.1000	13.1000	13.0900	13.0900	+13.040%	20	327	+15.508%
2026-06-02	11.5800	11.5800	11.5800	11.5800	+0.696%	200	318	+30.570%
2026-05-28	11.5000	11.5000	11.5000	11.5000	-0.519%	1	251	+31.478%
2026-05-22	11.5600	11.5600	11.5600	11.5600	-6.472%	1	252	+30.796%
2026-05-21	12.2500	12.6100	12.1100	12.3600	-11.714%	160	251	+22.330%
2026-05-19	12.7900	14.2800	12.7900	14.0000	+4.478%	6	251	+8.000%
2026-05-18	12.5800	13.4000	12.5800	13.4000	+11.667%	2	152	+12.836%
2026-05-15	12.4700	12.4700	12.0000	12.0000	+3.359%	2	152	+26.000%
2026-05-14	11.6100	11.6100	11.6100	11.6100	+4.126%	1	152	+30.233%
2026-05-13	11.1300	11.1500	11.1300	11.1500	+1.920%	5	156	+35.605%
2026-05-12	10.3000	10.9400	10.0400	10.9400	-1.883%	14	156	+38.208%
2026-05-11	11.1500	11.1500	11.1500	11.1500	-7.775%	10	156	+35.605%
2026-05-08	11.8900	12.4300	11.8900	12.0900	+1.341%	22	137	+25.062%
2026-05-07	10.2500	11.9300	10.2500	11.9300	+10.977%	7	157	+26.739%
2026-05-06	11.7800	11.7800	10.7500	10.7500	-15.884%	2	162	+40.651%
2026-05-05	12.7800	12.7800	12.7800	12.7800	+3.482%	1	161	+18.310%
2026-05-04	12.3700	12.3700	12.3500	12.3500	-0.803%	14	160	+22.429%
2026-05-01	12.4500	12.4500	12.4500	12.4500	0.000%	1	145	+21.446%
2026-04-30	13.2300	13.2300	12.4000	12.4500	-11.071%	36	145	+21.446%
2026-04-29	13.7500	14.0000	13.7500	14.0000	+5.263%	6	142	+8.000%
2026-04-27	13.7000	13.7000	13.3000	13.3000	+2.308%	5	136	+13.684%
2026-04-24	12.2000	13.0000	12.1900	13.0000	+5.691%	5	141	+16.308%
2026-04-23	12.3000	12.3000	12.3000	12.3000	-8.889%	1	140	+22.927%
2026-04-22	13.5000	13.5000	13.5000	13.5000	-13.183%	4	141	+12.000%
2026-04-21	15.0900	15.5500	15.0900	15.5500	+3.667%	2	137	-2.765%
2026-04-20	15.1600	15.1600	15.0000	15.0000	+1.010%	2	137	+0.800%
2026-04-17	15.4800	16.0500	14.6500	14.8500	-12.903%	25	138	+1.818%
2026-04-16	16.8500	17.0500	15.3500	17.0500	+4.665%	10	149	-11.320%
2026-04-15	15.5800	16.2900	15.5800	16.2900	-2.862%	18	159	-7.182%
2026-04-14	16.9700	17.3500	16.7100	16.7700	-6.050%	14	170	-9.839%
2026-04-13	18.5200	18.6700	17.8500	17.8500	-4.290%	63	174	-15.294%
2026-04-10	18.6500	18.6500	18.6500	18.6500	-1.166%	1	125	-18.928%
2026-04-08	18.9600	18.9600	18.8700	18.8700	-4.456%	14	126	-19.873%
2026-04-07	19.7500	19.7500	19.7500	19.7500	+11.393%	2	133	-23.443%
2026-04-01	17.7300	17.7300	17.7300	17.7300	-2.956%	6	133	-14.721%
2026-03-31	18.2700	18.2700	18.2700	18.2700	+7.471%	6	127	-17.241%
2026-03-26	17.3500	17.3500	17.0000	17.0000	+5.787%	17	121	-11.059%
2026-03-25	16.0700	16.0700	16.0700	16.0700	-0.372%	2	136	-5.912%
2026-03-23	16.5000	16.5000	16.1300	16.1300	-1.646%	2	134	-6.262%
2026-03-19	16.4000	16.4000	16.4000	16.4000	+2.308%	15	132	-7.805%
2026-03-18	16.0300	16.0300	16.0300	16.0300	+3.087%	2	147	-5.677%
2026-03-17	15.5500	15.5500	15.5500	15.5500	-3.356%	1	147	-2.765%
2026-03-16	16.0900	16.0900	16.0900	16.0900	+3.141%	1	147	-6.029%
2026-03-11	15.6000	15.6000	15.6000	15.6000	-4.878%	13	146	-3.077%
2026-02-27	16.4000	16.4000	16.4000	16.4000	-0.726%	1	146	-7.805%
2026-02-13	16.5200	16.5200	16.5200	16.5200	+1.975%	1	144	-8.475%
2026-02-04	15.7500	16.2000	15.7500	16.2000	+12.892%	2	144	-6.667%
2026-02-02	14.3500	14.3500	14.3500	14.3500	+13.439%	1	142	+5.366%
2026-01-28	12.6500	12.6500	12.6500	12.6500	-1.938%	1	143	+19.526%
2026-01-27	12.9000	12.9000	12.9000	12.9000	-3.371%	2	144	+17.209%
2026-01-26	13.3500	13.3500	13.3500	13.3500	+5.201%	1	143	+13.258%
2026-01-23	12.6900	12.6900	12.6900	12.6900	+2.504%	1	142	+19.149%
2026-01-20	12.3800	12.3800	12.3800	12.3800	-6.917%	1	141	+22.132%
2026-01-05	13.9800	13.9800	13.3000	13.3000	-8.276%	2	141	+13.684%
2026-01-02	14.5000	14.5000	14.5000	14.5000	-2.357%	1	141	+4.276%
2025-12-31	14.8500	14.8500	14.8500	14.8500	-0.336%	3	137	+1.818%
2025-12-30	14.9000	14.9000	14.9000	14.9000	-1.259%	40	137	+1.477%
2025-12-26	15.2500	15.2500	15.0900	15.0900	+6.118%	3	137	+0.199%
2025-12-23	14.2200	14.2200	14.2200	14.2200	-0.559%	1	135	+6.329%
2025-12-22	14.3000	14.3000	14.3000	14.3000	+9.160%	1	135	+5.734%
2025-12-10	13.1000	13.1000	13.1000	13.1000	-7.355%	2	134	+15.420%
2025-12-05	12.0500	14.1400	12.0500	14.1400	+11.339%	2	132	+6.931%
2025-12-04	12.7000	12.7000	12.7000	12.7000	-7.502%	1	131	+19.055%
2025-12-02	13.7300	13.7300	13.7300	13.7300	-2.624%	75	130	+10.124%
2025-12-01	14.1000	14.1000	14.1000	14.1000	+2.920%	1	130	+7.234%
2025-11-28	13.7000	13.7000	13.7000	13.7000	-3.657%	75	129	+10.365%
2025-11-26	13.6000	14.2200	13.6000	14.2200	-5.200%	2	57	+6.329%
2025-11-21	15.0000	15.0000	15.0000	15.0000	+11.524%	1	57	+0.800%
2025-11-18	13.4500	13.4500	13.4500	13.4500	-3.929%	1	58	+12.416%
2025-11-07	14.0000	14.0000	14.0000	14.0000	+15.226%	1	59	+8.000%
2025-11-05	12.1500	12.1500	12.1500	12.1500	-6.538%	1	60	+24.444%
2025-11-04	12.7200	13.0000	12.7200	13.0000	+8.333%	2	60	+16.308%
2025-10-31	12.0000	12.0000	12.0000	12.0000	-6.469%	1	58	+26.000%
2025-10-23	12.8300	12.8300	12.8300	12.8300	-0.927%	20	57	+17.849%
2025-10-22	12.5800	12.9500	12.5800	12.9500	+31.206%	2	51	+16.757%
2025-10-14	9.9600	9.9600	9.8700	9.8700	-1.595%	16	53	+53.191%
2025-10-13	10.0300	10.0300	10.0300	10.0300	-8.735%	2	58	+50.748%
2025-10-10	10.9900	10.9900	10.9900	10.9900	-0.091%	3	58	+37.580%
2025-10-09	11.0000	11.0000	11.0000	11.0000	+1.382%	2	56	+37.455%
2025-10-08	10.8500	10.8500	10.8500	10.8500	+1.878%	1	54	+39.355%
2025-10-07	10.3000	10.6500	10.3000	10.6500	+1.429%	4	54	+41.972%
2025-10-06	10.5000	10.5000	10.5000	10.5000	-0.943%	1	52	+44.000%
2025-10-03	10.6500	10.6500	10.6000	10.6000	+1.242%	10	51	+42.642%
2025-10-02	10.6100	10.6100	10.4700	10.4700	-3.324%	3	49	+44.413%
2025-10-01	10.8300	10.8300	10.8300	10.8300	-3.304%	1	46	+39.612%
2025-09-30	11.2000	11.2000	11.2000	11.2000	0.000%	1	45	+35.000%
2025-09-25	11.2000	11.2000	11.2000	11.2000	+16.910%	1	44	+35.000%
2025-09-24	9.6700	10.1000	9.5800	9.5800	-0.208%	7	43	+57.829%
2025-09-23	9.9000	9.9000	9.6000	9.6000	-3.128%	2	41	+57.500%
2025-09-19	10.5000	10.6500	9.3600	9.9100	-12.301%	34	41	+52.573%
2025-09-18	10.3800	11.3000	10.3800	11.3000	0.000%	22	22	+33.805%

.dark-mode .n503kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n503kq{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P45OKLO Jan 21 2028 45.00 Put (OKLO280121P00045000)option OPRA

OKLO20280121P45
OKLO Jan 21 2028 45.00 Put (OKLO280121P00045000)
option OPRA