Dark

OKLO20280121P40
OKLO Jan 21 2028 40.00 Put (OKLO280121P00040000)
option OPRA

EOD

Jul 1, 2026

11.05-10.163%(-1.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.0000	13.0500	11.0500	11.0500	-10.163%	13	2,024	0.000%
2026-06-26	12.3000	12.3000	12.3000	12.3000	-1.205%	1	2,022	-10.163%
2026-06-25	12.4500	12.4500	12.4500	12.4500	+6.229%	10	2,022	-11.245%
2026-06-24	10.9900	11.7200	9.5500	11.7200	+6.934%	14	2,012	-5.717%
2026-06-22	10.7000	11.0000	10.3000	10.9600	-0.091%	9	2,003	+0.821%
2026-06-16	10.1500	10.9700	10.1500	10.9700	-5.756%	5	2,003	+0.729%
2026-06-12	11.6400	11.6400	11.6400	11.6400	+3.009%	1	1,999	-5.069%
2026-06-11	11.3000	11.3000	11.3000	11.3000	-3.584%	1	1,999	-2.212%
2026-06-10	11.7300	11.7300	11.7200	11.7200	-2.739%	2	1,998	-5.717%
2026-06-09	12.0500	12.0500	12.0500	12.0500	+11.265%	1	1,996	-8.299%
2026-06-08	11.7000	11.7000	10.8300	10.8300	+0.464%	29	1,996	+2.031%
2026-06-05	10.9300	11.3500	10.7000	10.7800	+4.356%	33	2,001	+2.505%
2026-06-03	10.0000	10.5500	9.9400	10.3300	+9.312%	25	2,005	+6.970%
2026-06-01	9.1700	9.4500	9.1700	9.4500	0.000%	5	2,004	+16.931%
2026-05-29	9.4500	9.4500	9.4500	9.4500	+1.832%	1	2,003	+16.931%
2026-05-28	8.8400	9.2800	8.8400	9.2800	+1.421%	4	2,002	+19.073%
2026-05-27	9.1500	9.1500	9.1500	9.1500	+1.441%	5	2,000	+20.765%
2026-05-26	8.5000	9.0200	8.5000	9.0200	+4.884%	5	2,000	+22.506%
2026-05-22	8.6000	8.6000	8.6000	8.6000	-12.690%	1	1,999	+28.488%
2026-05-21	9.7100	9.8500	9.2000	9.8500	-10.536%	316	1,999	+12.183%
2026-05-19	10.9800	11.0100	10.9800	11.0100	+4.757%	2	1,999	+0.363%
2026-05-18	10.4300	10.5100	10.4000	10.5100	+8.128%	13	2,052	+5.138%
2026-05-15	8.8700	9.9000	8.8700	9.7200	+8.603%	6	2,052	+13.683%
2026-05-14	8.9500	8.9500	8.9500	8.9500	+5.294%	1	2,053	+23.464%
2026-05-13	8.9500	8.9500	8.5000	8.5000	+4.938%	3	2,054	+30.000%
2026-05-12	8.0000	8.8500	8.0000	8.1000	-5.263%	101	2,054	+36.420%
2026-05-11	8.4000	8.5500	8.4000	8.5500	-11.399%	8	2,054	+29.240%
2026-05-08	9.5000	9.6500	9.5000	9.6500	-15.721%	45	1,997	+14.508%
2026-05-07	8.8000	11.4500	8.7500	11.4500	+33.918%	9	2,014	-3.493%
2026-05-06	9.2500	9.9000	8.5500	8.5500	-14.500%	29	2,005	+29.240%
2026-05-05	9.5500	10.0000	9.5500	10.0000	+0.908%	3	2,021	+10.500%
2026-05-04	9.8900	10.0000	9.8500	9.9100	+0.101%	14	2,020	+11.504%
2026-05-01	9.7500	10.0200	9.7500	9.9000	-0.503%	204	2,023	+11.616%
2026-04-30	10.2500	10.2500	9.7400	9.9500	-12.335%	141	2,023	+11.055%
2026-04-29	11.5600	11.5600	11.2000	11.3500	+4.128%	12	2,030	-2.643%
2026-04-28	10.8000	10.9300	10.8000	10.9000	+1.395%	12	2,028	+1.376%
2026-04-27	10.8000	10.8000	10.7500	10.7500	+0.750%	11	2,030	+2.791%
2026-04-24	10.3500	10.6700	10.0500	10.6700	+1.137%	12	2,032	+3.561%
2026-04-23	10.1300	10.7000	9.9500	10.5500	-4.091%	37	2,033	+4.739%
2026-04-22	12.3500	12.3500	11.0000	11.0000	-11.075%	67	2,042	+0.455%
2026-04-21	11.8000	12.5000	11.8000	12.3700	+4.831%	17	2,093	-10.671%
2026-04-20	12.1500	12.2000	11.8000	11.8000	-2.075%	8	2,093	-6.356%
2026-04-17	12.0000	12.0500	11.5000	12.0500	-9.738%	96	2,094	-8.299%
2026-04-16	13.3500	13.3500	13.3500	13.3500	+0.907%	1	2,097	-17.228%
2026-04-15	12.9500	13.2300	12.9000	13.2300	-5.970%	10	2,097	-16.478%
2026-04-14	13.1500	14.0700	13.1500	14.0700	-6.012%	36	2,097	-21.464%
2026-04-13	14.6500	14.9700	14.6500	14.9700	-2.221%	3	2,097	-26.186%
2026-04-10	15.3100	15.3100	15.3100	15.3100	-5.727%	2	2,097	-27.825%
2026-04-09	16.6800	16.6800	16.2400	16.2400	+4.707%	2	2,099	-31.958%
2026-04-08	15.5100	15.5100	15.5100	15.5100	-3.063%	1	2,098	-28.756%
2026-04-07	15.6500	16.0000	15.6500	16.0000	+2.367%	4	2,099	-30.938%
2026-04-02	15.6300	15.6300	15.6300	15.6300	+8.920%	1	2,100	-29.303%
2026-04-01	14.3500	14.3500	14.3500	14.3500	-6.818%	1	2,100	-22.997%
2026-03-30	14.8900	15.5500	14.8900	15.4000	+9.687%	39	2,100	-28.247%
2026-03-27	14.0400	14.0400	14.0400	14.0400	+0.286%	1	2,101	-21.296%
2026-03-26	13.9100	14.0000	13.9100	14.0000	+5.660%	30	2,101	-21.071%
2026-03-25	13.3700	13.3700	13.2500	13.2500	-1.046%	2	2,108	-16.604%
2026-03-24	13.3900	13.3900	13.3900	13.3900	+3.000%	1	2,108	-17.476%
2026-03-23	13.0500	13.0500	13.0000	13.0000	-5.865%	3	2,107	-15.000%
2026-03-20	13.4000	13.8100	13.4000	13.8100	+1.098%	9	2,108	-19.986%
2026-03-19	13.7200	13.7200	13.3000	13.6600	+3.485%	29	2,108	-19.107%
2026-03-18	13.2000	13.2000	13.2000	13.2000	+4.019%	1	2,089	-16.288%
2026-03-17	12.6500	12.9500	12.6500	12.6900	-2.833%	601	2,088	-12.924%
2026-03-10	13.1100	13.1100	13.0600	13.0600	-5.362%	22	2,416	-15.391%
2026-03-09	13.8000	13.8000	13.8000	13.8000	+2.222%	5	2,409	-19.928%
2026-03-06	13.3600	13.5500	13.3000	13.5000	-0.074%	40	2,411	-18.148%
2026-03-05	13.5100	13.5100	13.5100	13.5100	+3.923%	1	2,400	-18.209%
2026-03-03	12.8500	13.1500	12.8500	13.0000	-1.141%	5	2,399	-15.000%
2026-03-02	13.1500	13.1500	13.1500	13.1500	-1.939%	2	2,399	-15.970%
2026-02-27	12.9300	13.4100	12.9300	13.4100	+5.176%	3	2,399	-17.599%
2026-02-25	12.8500	12.8500	12.7500	12.7500	-5.904%	2	2,399	-13.333%
2026-02-23	13.6600	13.6600	13.5500	13.5500	+3.042%	2	2,399	-18.450%
2026-02-20	13.0700	13.4000	13.0700	13.1500	+1.232%	30	2,399	-15.970%
2026-02-19	13.0000	13.0000	12.8800	12.9900	+0.464%	4	2,421	-14.935%
2026-02-18	12.8000	13.5000	12.7000	12.9300	-0.920%	78	2,420	-14.540%
2026-02-13	13.0500	13.0500	13.0500	13.0500	-4.396%	1	2,383	-15.326%
2026-02-12	13.6500	13.6500	13.6500	13.6500	-0.365%	1	2,383	-19.048%
2026-02-05	12.9100	13.7000	12.9100	13.7000	+3.396%	16	2,383	-19.343%
2026-02-04	12.4400	13.2500	12.4400	13.2500	+9.959%	16	2,399	-16.604%
2026-02-03	11.0900	12.0500	11.0900	12.0500	+1.688%	146	2,389	-8.299%
2026-02-02	11.5000	11.8500	11.5000	11.8500	+4.682%	26	2,389	-6.751%
2026-01-30	10.9000	11.3200	10.9000	11.3200	+6.792%	10	2,377	-2.385%
2026-01-29	10.2000	10.6000	10.2000	10.6000	+5.473%	3	2,381	+4.245%
2026-01-28	10.0500	10.0500	10.0500	10.0500	-6.075%	1	2,381	+9.950%
2026-01-26	10.4000	10.7000	10.3500	10.7000	+3.282%	6	2,380	+3.271%
2026-01-23	10.4500	10.4500	10.1000	10.3600	+0.583%	4	2,379	+6.660%
2026-01-21	10.3500	10.3500	10.3000	10.3000	-0.962%	14	2,376	+7.282%
2026-01-20	10.3500	10.4000	10.3000	10.4000	+2.970%	4	2,376	+6.250%
2026-01-15	10.1000	10.1000	10.1000	10.1000	0.000%	1	2,375	+9.406%
2026-01-14	10.9900	10.9900	10.1000	10.1000	+9.783%	3	2,375	+9.406%
2026-01-13	9.6500	9.6500	9.2000	9.2000	-5.738%	2	2,372	+20.109%
2026-01-12	9.7600	9.7600	9.7600	9.7600	+4.385%	1	2,371	+13.217%
2026-01-09	9.6500	9.6500	8.9000	9.3500	-7.058%	15	2,371	+18.182%
2026-01-08	9.9500	10.0600	9.9000	10.0600	-2.140%	37	2,370	+9.841%
2026-01-07	10.6000	10.6000	10.0600	10.2800	+1.782%	9	2,368	+7.490%
2026-01-06	10.5000	10.7000	10.1000	10.1000	-4.717%	14	2,367	+9.406%
2026-01-05	10.8300	11.2000	10.6000	10.6000	-10.169%	14	2,362	+4.245%
2026-01-02	11.8000	11.8000	11.8000	11.8000	-5.901%	11	2,362	-6.356%
2025-12-31	11.3500	13.0000	11.3500	12.5400	+0.723%	36	2,330	-11.882%
2025-12-30	12.6000	12.6000	12.4500	12.4500	+1.633%	1,413	2,330	-11.245%
2025-12-29	12.2500	12.4800	12.2500	12.2500	+0.823%	7	928	-9.796%
2025-12-26	12.3200	12.4500	12.1000	12.1500	+1.250%	32	926	-9.053%
2025-12-24	12.4000	12.4000	12.0000	12.0000	+0.840%	6	919	-7.917%
2025-12-23	11.9000	11.9000	11.9000	11.9000	+1.971%	1	919	-7.143%
2025-12-22	11.9000	11.9000	11.6200	11.6700	-0.681%	24	919	-5.313%
2025-12-19	12.1500	12.4000	11.7500	11.7500	-11.654%	12	904	-5.957%
2025-12-18	12.4800	13.3000	12.4800	13.3000	+2.308%	3	903	-16.917%
2025-12-17	12.2600	13.0000	12.2600	13.0000	+6.122%	11	902	-15.000%
2025-12-16	13.4500	13.4500	12.2500	12.2500	0.000%	2	898	-9.796%
2025-12-15	12.0000	12.2700	12.0000	12.2500	-0.407%	7	899	-9.796%
2025-12-12	12.0000	12.3000	11.5000	12.3000	+12.329%	8	899	-10.163%
2025-12-11	10.8800	10.9500	10.8800	10.9500	-0.182%	2	894	+0.913%
2025-12-10	10.9700	10.9700	10.9700	10.9700	+5.684%	1	894	+0.729%
2025-12-09	10.1000	10.3800	10.1000	10.3800	-1.143%	3	894	+6.455%
2025-12-05	10.7000	10.8000	10.5000	10.5000	+0.962%	13	895	+5.238%
2025-12-04	10.3000	10.4000	10.3000	10.4000	-5.540%	3	900	+6.250%
2025-12-03	11.0300	11.1900	11.0100	11.0100	-3.421%	69	897	+0.363%
2025-12-02	11.4000	11.4000	11.4000	11.4000	-2.979%	3	869	-3.070%
2025-11-28	11.7500	11.7500	11.7500	11.7500	-4.160%	3	872	-5.957%
2025-11-25	12.6000	12.6000	12.2600	12.2600	+6.609%	5	872	-9.869%
2025-11-24	12.0000	12.0000	11.5000	11.5000	-9.804%	2	871	-3.913%
2025-11-21	12.3000	13.5000	11.7500	12.7500	+5.372%	19	871	-13.333%
2025-11-20	10.7000	12.1000	10.7000	12.1000	+8.520%	6	868	-8.678%
2025-11-19	11.1500	11.1500	11.1500	11.1500	+6.190%	1	865	-0.897%
2025-11-18	10.5000	10.5000	10.5000	10.5000	-9.405%	1	865	+5.238%
2025-11-17	11.0000	12.1000	11.0000	11.5900	-3.417%	13	864	-4.659%
2025-11-14	12.0000	12.0000	12.0000	12.0000	0.000%	1	858	-7.917%
2025-11-13	11.2500	12.1000	11.2500	12.0000	+11.111%	37	857	-7.917%
2025-11-12	10.0000	10.8000	10.0000	10.8000	-4.846%	4	829	+2.315%
2025-11-11	11.6800	11.6800	11.3500	11.3500	+3.182%	25	827	-2.643%
2025-11-10	11.0000	11.0000	11.0000	11.0000	+1.382%	2	844	+0.455%
2025-11-07	11.5500	11.6000	10.8500	10.8500	-1.364%	18	846	+1.843%
2025-11-06	10.3500	11.0000	10.3500	11.0000	+10.000%	9	832	+0.455%
2025-11-05	10.3000	10.3000	10.0000	10.0000	-5.213%	6	823	+10.500%
2025-11-04	10.3000	10.8500	10.0700	10.5500	+5.500%	22	818	+4.739%
2025-11-03	10.6500	10.6500	9.7000	10.0000	+7.181%	5	806	+10.500%
2025-10-29	9.5500	9.5500	9.3000	9.3300	-0.745%	61	806	+18.435%
2025-10-28	9.1900	9.4000	9.1900	9.4000	-3.590%	21	791	+17.553%
2025-10-27	9.3000	9.7700	9.3000	9.7500	-1.316%	23	791	+13.333%
2025-10-24	10.0000	10.0000	9.8800	9.8800	-2.178%	14	791	+11.842%
2025-10-23	10.3000	10.3000	10.1000	10.1000	-1.077%	27	780	+9.406%
2025-10-22	9.0500	10.4600	9.0500	10.2100	+19.415%	51	760	+8.227%
2025-10-21	8.3400	8.8000	8.3400	8.5500	+5.556%	20	737	+29.240%
2025-10-20	8.1000	8.1000	8.1000	8.1000	+2.532%	1	741	+36.420%
2025-10-17	7.8000	8.3000	7.8000	7.9000	-1.250%	64	741	+39.873%
2025-10-16	8.5000	8.8800	8.0000	8.0000	-6.433%	63	688	+38.125%
2025-10-15	8.1000	8.5500	7.9000	8.5500	-2.286%	26	659	+29.240%
2025-10-14	9.3000	9.3000	8.7500	8.7500	0.000%	3	659	+26.286%
2025-10-13	8.6900	8.7500	8.2500	8.7500	+2.339%	21	656	+26.286%
2025-10-10	8.6300	8.6500	8.0000	8.5500	+5.556%	11	651	+29.240%
2025-10-09	8.6500	9.1000	8.1000	8.1000	-9.699%	116	655	+36.420%
2025-10-08	8.6500	8.9700	8.6500	8.9700	-0.884%	6	616	+23.188%
2025-10-07	8.7000	9.0500	8.7000	9.0500	+7.101%	33	611	+22.099%
2025-10-06	8.4600	8.6000	8.4500	8.4500	-3.429%	42	584	+30.769%
2025-10-03	8.7500	8.7500	8.7500	8.7500	+1.981%	61	543	+26.286%
2025-10-02	8.5800	8.5800	8.4000	8.5800	-3.596%	11	506	+28.788%
2025-10-01	8.9600	8.9600	8.8500	8.9000	-4.813%	77	496	+24.157%
2025-09-30	8.7500	9.3500	8.7500	9.3500	+3.315%	83	444	+18.182%
2025-09-29	8.0000	9.2000	8.0000	9.0500	+1.117%	225	371	+22.099%
2025-09-26	9.0000	9.1500	8.8900	8.9500	+2.286%	13	148	+23.464%
2025-09-25	8.0000	9.2700	8.0000	8.7500	+4.790%	33	135	+26.286%
2025-09-24	7.8000	8.3500	7.4700	8.3500	+4.375%	24	113	+32.335%
2025-09-23	8.2000	8.2000	7.8200	8.0000	+0.629%	4	112	+38.125%
2025-09-22	8.1500	8.4000	7.9500	7.9500	-6.028%	78	111	+38.994%
2025-09-19	8.8200	8.8200	7.6100	8.4600	-6.519%	21	51	+30.615%
2025-09-18	9.1900	9.2500	8.4800	9.0500	-3.209%	29	33	+22.099%
2025-09-17	9.3500	9.3500	9.3500	9.3500	-6.500%	10	18	+18.182%
2025-09-16	9.6000	10.0000	9.6000	10.0000	+7.527%	4	8	+10.500%
2025-09-15	10.3200	10.3200	9.0000	9.3000	0.000%	9	6	+18.817%

.dark-mode .W6TYJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6TYJX{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P40OKLO Jan 21 2028 40.00 Put (OKLO280121P00040000)option OPRA

OKLO20280121P40
OKLO Jan 21 2028 40.00 Put (OKLO280121P00040000)
option OPRA