Dark

OKLO20280121P35
OKLO Jan 21 2028 35.00 Put (OKLO280121P00035000)
option OPRA

EOD

Oct 1, 2026

10.10+2.123%(+0.21)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.9500	10.1000	9.9500	10.1000	+2.123%	3	709	0.000%
2026-09-29	9.8800	9.9100	9.6500	9.8900	+0.406%	100	709	+2.123%
2026-09-28	9.7300	9.8500	9.7300	9.8500	-0.905%	2	660	+2.538%
2026-09-25	9.9400	9.9400	9.9400	9.9400	+6.882%	1	661	+1.610%
2026-09-22	9.3000	9.3000	9.3000	9.3000	-2.618%	1	660	+8.602%
2026-09-21	9.6700	9.6700	9.5500	9.5500	-4.500%	2	659	+5.759%
2026-09-18	10.2000	10.3500	10.0000	10.0000	+1.112%	5	660	+1.000%
2026-09-17	10.8400	10.8500	9.7500	9.8900	-10.901%	15	657	+2.123%
2026-09-16	11.1000	11.1000	11.1000	11.1000	+0.909%	2	663	-9.009%
2026-09-15	11.0000	11.0000	11.0000	11.0000	-0.272%	2	665	-8.182%
2026-09-14	11.0300	11.0300	11.0300	11.0300	+0.273%	1	667	-8.432%
2026-09-11	10.5900	11.0000	10.5000	11.0000	+20.879%	15	666	-8.182%
2026-09-08	9.1000	9.1000	9.1000	9.1000	-7.895%	1	653	+10.989%
2026-09-04	9.8800	9.8800	9.8800	9.8800	-4.264%	3	650	+2.227%
2026-09-02	10.7500	10.7500	10.3200	10.3200	-2.087%	12	650	-2.132%
2026-09-01	9.9400	10.5400	9.9400	10.5400	+4.563%	5	638	-4.175%
2026-08-31	10.2500	10.2500	10.0800	10.0800	+0.800%	21	635	+0.198%
2026-08-28	10.0000	10.0000	10.0000	10.0000	+2.041%	2	615	+1.000%
2026-08-27	9.8000	9.8000	9.8000	9.8000	-2.970%	2	613	+3.061%
2026-08-26	9.5500	10.1000	9.5500	10.1000	+5.208%	2	611	0.000%
2026-08-25	10.3000	10.3000	9.4100	9.6000	-7.692%	13	611	+5.208%
2026-08-24	10.2700	10.4000	10.2700	10.4000	+6.122%	2	614	-2.885%
2026-08-21	9.8000	9.8000	9.8000	9.8000	-3.922%	1	613	+3.061%
2026-08-20	10.2000	10.2000	10.2000	10.2000	-0.971%	1	614	-0.980%
2026-08-19	10.3000	10.3000	10.3000	10.3000	+1.980%	1	613	-1.942%
2026-08-18	10.0000	10.2300	10.0000	10.1000	+2.538%	5	612	0.000%
2026-08-17	9.8500	9.8500	9.8500	9.8500	+3.249%	2	607	+2.538%
2026-08-14	9.5400	9.5400	9.5400	9.5400	-1.140%	5	608	+5.870%
2026-08-13	9.7800	9.8600	9.6500	9.6500	-1.026%	12	603	+4.663%
2026-08-12	9.8800	9.9000	9.7500	9.7500	-4.412%	60	600	+3.590%
2026-08-10	10.4500	10.4900	10.1300	10.2000	+4.830%	262	600	-0.980%
2026-08-07	9.9000	9.9000	9.6500	9.7300	-13.125%	8	578	+3.803%
2026-08-06	11.0000	11.2000	10.9800	11.2000	+1.633%	11	585	-9.821%
2026-08-04	11.0500	11.0500	11.0000	11.0200	-7.782%	7	575	-8.348%
2026-07-31	12.0500	12.0500	11.9500	11.9500	-4.323%	2	575	-15.481%
2026-07-29	12.5000	12.5300	12.4900	12.4900	+6.117%	7	573	-19.135%
2026-07-24	11.4700	11.7700	11.4700	11.7700	+6.612%	3	566	-14.189%
2026-07-23	10.9100	11.0400	10.9100	11.0400	+0.364%	3	564	-8.514%
2026-07-21	11.0000	11.0000	11.0000	11.0000	-4.927%	1	563	-8.182%
2026-07-20	11.5700	11.5700	11.5700	11.5700	-2.363%	1	562	-12.705%
2026-07-17	11.8500	11.8500	11.8500	11.8500	+3.765%	1	561	-14.768%
2026-07-16	11.1300	11.4500	11.0500	11.4200	+10.552%	9	560	-11.559%
2026-07-15	10.2300	10.3300	10.2300	10.3300	-1.619%	50	558	-2.227%
2026-07-14	10.3000	10.5000	10.3000	10.5000	0.000%	21	546	-3.810%
2026-07-13	10.3000	10.5000	10.3000	10.5000	+4.790%	27	547	-3.810%
2026-07-10	10.0200	10.0200	10.0200	10.0200	-2.718%	3	530	+0.798%
2026-07-08	10.5500	10.5500	10.3000	10.3000	+3.622%	16	527	-1.942%
2026-07-07	9.7000	9.9400	9.7000	9.9400	+7.459%	3	541	+1.610%
2026-07-06	9.4000	9.4000	9.2500	9.2500	0.000%	8	539	+9.189%
2026-07-02	9.2500	9.2500	9.2500	9.2500	-5.612%	1	537	+9.189%
2026-07-01	9.8000	9.8000	9.8000	9.8000	+5.717%	10	537	+3.061%
2026-06-29	9.2700	9.2700	9.2700	9.2700	+0.216%	1	547	+8.954%
2026-06-26	8.6300	9.2500	8.6300	9.2500	+3.933%	14	546	+9.189%
2026-06-24	8.9000	8.9000	8.9000	8.9000	+45.902%	1	533	+13.483%
2026-06-18	6.1000	6.1000	6.1000	6.1000	-22.785%	2	531	+65.574%
2026-06-17	7.9000	7.9000	7.9000	7.9000	-1.250%	1	531	+27.848%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-14.894%	2	531	+26.250%
2026-06-09	8.7700	9.5700	8.7700	9.4000	+13.253%	44	531	+7.447%
2026-06-08	8.0800	8.3000	8.0800	8.3000	-3.488%	11	518	+21.687%
2026-06-05	8.1400	8.6000	8.1400	8.6000	+13.606%	8	508	+17.442%
2026-06-04	7.5600	7.5700	7.5600	7.5700	+8.143%	8	509	+33.421%
2026-06-01	7.2500	7.2500	7.0000	7.0000	-3.448%	4	517	+44.286%
2026-05-29	7.2500	7.2500	7.2500	7.2500	+5.072%	1	519	+39.310%
2026-05-28	6.6100	6.9000	6.6100	6.9000	-0.719%	5	519	+46.377%
2026-05-27	7.2500	7.2500	6.9500	6.9500	+2.963%	2	515	+45.324%
2026-05-26	6.7500	6.7500	6.7500	6.7500	-6.897%	5	514	+49.630%
2026-05-21	7.2600	7.4500	7.0000	7.2500	-5.105%	315	519	+39.310%
2026-05-20	7.6400	7.6400	7.6400	7.6400	-2.051%	1	519	+32.199%
2026-05-18	7.8000	7.8000	7.8000	7.8000	+18.902%	2	381	+29.487%
2026-05-13	6.5600	6.5600	6.5600	6.5600	-0.606%	1	381	+53.963%
2026-05-12	6.6000	6.6000	6.6000	6.6000	+1.538%	5	381	+53.030%
2026-05-11	6.7000	6.7000	6.3000	6.5000	-23.529%	3	381	+55.385%
2026-05-08	8.5000	8.5000	8.5000	8.5000	+23.188%	2	381	+18.824%
2026-05-07	6.6000	6.9000	6.6000	6.9000	-1.709%	7	381	+46.377%
2026-05-06	6.8900	7.0200	6.8900	7.0200	-14.390%	2	380	+43.875%
2026-05-05	7.9000	8.2000	7.9000	8.2000	+2.500%	3	379	+23.171%
2026-05-04	7.6100	8.0000	7.6100	8.0000	+3.359%	4	378	+26.250%
2026-05-01	7.4500	7.8000	7.4500	7.7400	+0.259%	55	325	+30.491%
2026-04-30	8.0000	8.4600	7.7000	7.7200	-13.743%	48	325	+30.829%
2026-04-29	8.9000	9.0000	8.8500	8.9500	+5.294%	39	311	+12.849%
2026-04-28	8.5400	8.5400	8.5000	8.5000	+3.912%	2	308	+18.824%
2026-04-27	8.1800	8.1800	8.1800	8.1800	-1.208%	1	308	+23.472%
2026-04-24	8.0000	8.2800	7.9500	8.2800	+1.595%	30	307	+21.981%
2026-04-23	8.1600	8.1600	7.8800	8.1500	-2.976%	9	319	+23.926%
2026-04-22	9.2000	9.2000	8.4000	8.4000	-12.500%	19	320	+20.238%
2026-04-20	9.7000	9.7000	9.6000	9.6000	0.000%	4	331	+5.208%
2026-04-17	9.3500	9.6500	9.3500	9.6000	-9.690%	4	331	+5.208%
2026-04-15	10.2500	10.6300	10.2500	10.6300	-5.427%	6	335	-4.986%
2026-04-14	11.0000	11.2400	11.0000	11.2400	-5.941%	5	334	-10.142%
2026-04-13	11.9500	11.9500	11.9500	11.9500	-4.400%	1	332	-15.481%
2026-04-10	12.5000	12.5000	12.5000	12.5000	+0.321%	1	332	-19.200%
2026-04-08	12.2100	12.5500	12.2100	12.4600	-1.111%	105	331	-18.941%
2026-04-06	12.6000	12.6000	12.6000	12.6000	-1.176%	5	226	-19.841%
2026-04-02	12.7500	12.7500	12.7500	12.7500	+8.234%	2	226	-20.784%
2026-04-01	11.7800	11.7800	11.7800	11.7800	-3.993%	6	226	-14.261%
2026-03-30	11.1500	12.2700	11.1500	12.2700	+16.303%	5	220	-17.685%
2026-03-24	10.5500	10.5500	10.5500	10.5500	-4.697%	1	218	-4.265%
2026-03-20	11.0700	11.0700	11.0700	11.0700	+3.944%	1	219	-8.762%
2026-03-19	11.1000	11.1000	10.6500	10.6500	+1.719%	5	218	-5.164%
2026-03-18	10.2500	10.4700	10.2500	10.4700	+2.146%	2	214	-3.534%
2026-03-17	10.0200	10.2500	10.0200	10.2500	-1.442%	3	212	-1.463%
2026-03-16	10.6400	10.6600	10.4000	10.4000	-2.804%	5	210	-2.885%
2026-03-13	10.6700	10.7000	10.6700	10.7000	+2.490%	6	206	-5.607%
2026-03-10	10.4400	10.4400	10.4400	10.4400	-5.091%	2	200	-3.257%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-0.452%	1	200	-8.182%
2026-03-06	10.7500	11.0500	10.7500	11.0500	+2.126%	4	199	-8.597%
2026-03-05	10.6500	10.9500	10.6500	10.8200	+6.078%	5	195	-6.654%
2026-03-04	10.0800	10.2000	10.0800	10.2000	-3.409%	2	190	-0.980%
2026-03-03	11.0000	11.0000	10.5600	10.5600	+0.095%	2	189	-4.356%
2026-03-02	10.5500	10.5500	10.5500	10.5500	-2.315%	1	187	-4.265%
2026-02-27	10.6000	10.8000	10.6000	10.8000	+8.000%	3	187	-6.481%
2026-02-26	10.2700	10.3000	9.9500	10.0000	-3.568%	6	184	+1.000%
2026-02-25	10.4800	10.4800	10.3200	10.3700	-0.766%	35	190	-2.604%
2026-02-24	10.9800	10.9800	10.4500	10.4500	-2.791%	15	190	-3.349%
2026-02-23	10.7400	11.0000	10.6000	10.7500	+2.576%	14	175	-6.047%
2026-02-20	10.6000	10.6000	10.4800	10.4800	+1.649%	101	161	-3.626%
2026-02-18	10.3000	10.3100	10.3000	10.3100	-2.275%	11	72	-2.037%
2026-02-12	10.4500	10.6000	10.4500	10.5500	+0.095%	4	72	-4.265%
2026-02-11	10.0500	10.7000	10.0500	10.5400	+7.661%	49	70	-4.175%
2026-02-10	9.5000	9.7900	9.5000	9.7900	-6.762%	5	26	+3.166%
2026-02-06	10.5000	10.5000	10.5000	10.5000	-1.408%	1	21	-3.810%
2026-02-05	10.8900	10.8900	10.6500	10.6500	0.000%	21	20	-5.164%

.dark-mode .zVxYXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVxYXg{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P35OKLO Jan 21 2028 35.00 Put (OKLO280121P00035000)option OPRA

OKLO20280121P35
OKLO Jan 21 2028 35.00 Put (OKLO280121P00035000)
option OPRA