Dark

OKLO20280121P30
OKLO Jan 21 2028 30.00 Put (OKLO280121P00030000)
option OPRA

EOD

Sep 30, 2026

6.85-1.154%(-0.08)184

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.7000	6.8500	6.7000	6.8500	-1.154%	184	1,060	0.000%
2026-09-24	7.0000	7.0000	6.9300	6.9300	+0.581%	2	1,045	-1.154%
2026-09-23	6.8500	7.1000	6.8500	6.8900	+3.609%	3	1,044	-0.581%
2026-09-22	6.7000	6.7000	6.6500	6.6500	-2.635%	3	1,044	+3.008%
2026-09-21	6.9000	6.9000	6.8300	6.8300	-6.566%	6	1,047	+0.293%
2026-09-18	7.4100	7.5000	7.3100	7.3100	+2.958%	4	1,052	-6.293%
2026-09-17	7.1000	7.1000	7.1000	7.1000	-13.415%	11	1,050	-3.521%
2026-09-16	8.2000	8.2000	8.2000	8.2000	+0.367%	1	1,041	-16.463%
2026-09-15	8.1700	8.1700	8.1700	8.1700	+1.491%	1	1,040	-16.157%
2026-09-14	7.8800	8.0500	7.8800	8.0500	+0.249%	3	1,039	-14.907%
2026-09-11	7.6300	8.0300	7.5500	8.0300	+11.528%	26	1,037	-14.695%
2026-09-10	7.2000	7.2000	7.2000	7.2000	+5.882%	1	1,020	-4.861%
2026-09-09	6.8000	6.8000	6.8000	6.8000	+3.030%	1	1,019	+0.735%
2026-09-08	6.4000	6.6800	6.4000	6.6000	-6.648%	7	1,018	+3.788%
2026-09-04	7.2500	7.2500	7.0700	7.0700	-3.018%	3	1,015	-3.112%
2026-09-03	7.3800	7.3800	7.2700	7.2900	-4.079%	22	1,015	-6.036%
2026-09-02	7.6000	7.6000	7.6000	7.6000	-0.131%	1	993	-9.868%
2026-09-01	7.7200	7.7200	7.6100	7.6100	+0.132%	45	992	-9.987%
2026-08-28	7.1500	7.6000	7.1500	7.6000	+8.571%	6	991	-9.868%
2026-08-27	6.9300	7.0900	6.9300	7.0000	-4.762%	11	986	-2.143%
2026-08-26	6.7000	7.3500	6.6700	7.3500	+6.061%	5	983	-6.803%
2026-08-25	7.5000	7.5000	6.9300	6.9300	-10.000%	106	980	-1.154%
2026-08-24	7.7000	7.7000	7.7000	7.7000	+5.915%	1	884	-11.039%
2026-08-20	7.2700	7.2700	7.2700	7.2700	+0.553%	1	883	-5.777%
2026-08-18	7.4000	7.4000	7.1500	7.2300	+2.119%	259	883	-5.256%
2026-08-17	7.0000	7.0800	7.0000	7.0800	+1.871%	7	876	-3.249%
2026-08-14	6.9000	6.9500	6.9000	6.9500	-2.797%	2	876	-1.439%
2026-08-12	7.1200	7.1500	7.1200	7.1500	+2.143%	12	874	-4.196%
2026-08-11	7.1000	7.1000	7.0000	7.0000	-5.405%	3	882	-2.143%
2026-08-10	7.5000	7.5000	7.4000	7.4000	+3.787%	3	884	-7.432%
2026-08-07	7.1600	7.1600	7.1000	7.1300	-14.096%	6	881	-3.927%
2026-08-06	8.5200	8.6400	7.9000	8.3000	+2.596%	499	879	-17.470%
2026-08-04	8.3600	8.3600	8.0900	8.0900	-9.101%	44	521	-15.328%
2026-07-31	9.0500	9.0500	8.9000	8.9000	-10.101%	2	512	-23.034%
2026-07-29	9.9000	9.9000	9.9000	9.9000	+7.609%	26	510	-30.808%
2026-07-28	9.4500	9.4500	9.2000	9.2000	+2.222%	15	510	-25.543%
2026-07-27	9.0000	9.0000	9.0000	9.0000	+9.091%	2	521	-23.889%
2026-07-23	8.0100	8.2500	8.0100	8.2500	+5.499%	3	519	-16.970%
2026-07-22	7.8200	7.8200	7.8200	7.8200	-8.538%	2	518	-12.404%
2026-07-20	8.6500	8.6500	8.2000	8.5500	-1.156%	6	516	-19.883%
2026-07-17	8.6500	8.6500	8.6500	8.6500	+2.367%	1	515	-20.809%
2026-07-16	8.3000	8.4500	8.2800	8.4500	+9.740%	28	514	-18.935%
2026-07-15	7.7600	7.7600	7.7000	7.7000	-0.259%	3	513	-11.039%
2026-07-13	7.6000	7.7200	7.6000	7.7200	+16.970%	8	512	-11.269%
2026-07-01	6.4500	6.6000	6.4500	6.6000	-5.308%	500	505	+3.788%
2026-06-25	6.9700	6.9700	6.9700	6.9700	+7.231%	60	734	-1.722%
2026-06-24	6.0200	6.5000	5.8500	6.5000	+8.333%	4	794	+5.385%
2026-06-23	5.9000	6.0000	5.9000	6.0000	+2.215%	7	791	+14.167%
2026-06-22	6.0500	6.0500	5.8700	5.8700	-1.345%	6	784	+16.695%
2026-06-18	5.8500	5.9500	5.8500	5.9500	+0.847%	5	772	+15.126%
2026-06-17	5.7400	5.9000	5.7400	5.9000	-1.667%	7	772	+16.102%
2026-06-16	5.9000	6.0000	5.9000	6.0000	+3.448%	6	772	+14.167%
2026-06-15	6.1500	6.1500	5.7300	5.8000	-9.375%	6	758	+18.103%
2026-06-12	6.2500	6.4000	6.2500	6.4000	-1.538%	8	758	+7.031%
2026-06-11	6.4500	6.5000	6.4500	6.5000	-2.256%	3	758	+5.385%
2026-06-10	6.5100	6.6500	6.5100	6.6500	0.000%	9	755	+3.008%
2026-06-09	7.0000	7.0000	6.5500	6.6500	+8.130%	16	746	+3.008%
2026-06-08	5.9400	6.1800	5.9400	6.1500	-0.966%	7	740	+11.382%
2026-06-05	5.5000	6.3500	5.5000	6.2100	+14.576%	32	734	+10.306%
2026-06-04	5.6700	5.6700	5.4200	5.4200	-6.390%	9	703	+26.384%
2026-06-03	5.8000	5.9000	5.3500	5.7900	+11.346%	53	702	+18.307%
2026-06-02	5.1300	5.2500	5.1300	5.2000	+1.365%	100	670	+31.731%
2026-05-29	5.0500	5.1300	5.0500	5.1300	+6.875%	4	659	+33.528%
2026-05-26	4.8000	4.8000	4.8000	4.8000	-1.031%	200	655	+42.708%
2026-05-22	4.6000	4.9000	4.6000	4.8500	-6.910%	300	455	+41.237%
2026-05-21	5.2100	5.2200	4.8000	5.2100	-14.590%	4	265	+31.478%
2026-05-19	5.9000	6.1000	5.9000	6.1000	+5.172%	2	265	+12.295%
2026-05-18	5.8000	5.8000	5.8000	5.8000	+11.324%	1	266	+18.103%
2026-05-15	5.2000	5.3000	5.2000	5.2100	+4.200%	5	266	+31.478%
2026-05-14	4.8500	5.2500	4.7000	5.0000	+5.263%	121	264	+37.000%
2026-05-13	4.8000	4.8000	4.6500	4.7500	+3.939%	134	204	+44.211%
2026-05-11	4.9500	4.9500	4.5700	4.5700	-11.262%	8	204	+49.891%
2026-05-08	5.2500	5.2900	5.1500	5.1500	-1.905%	28	203	+33.010%
2026-05-07	5.4100	5.4100	5.2500	5.2500	+8.247%	2	188	+30.476%
2026-05-06	5.6000	5.6000	4.8500	4.8500	-14.912%	12	188	+41.237%
2026-05-01	5.5000	5.7000	5.5000	5.7000	-15.556%	102	136	+20.175%
2026-04-29	6.7500	6.7500	6.6000	6.7500	+22.283%	73	136	+1.481%
2026-04-27	6.4500	6.4500	5.5200	5.5200	-13.071%	2	69	+24.094%
2026-04-24	6.3000	6.3500	6.3000	6.3500	-22.561%	21	68	+7.874%
2026-04-15	8.2000	8.2000	8.2000	8.2000	-9.791%	1	47	-16.463%
2026-04-13	9.0000	9.0900	9.0000	9.0900	-5.016%	11	48	-24.642%
2026-04-08	9.3000	9.5700	9.3000	9.5700	-3.819%	2	37	-28.422%
2026-04-06	9.9500	9.9500	9.9500	9.9500	+0.505%	1	36	-31.156%
2026-04-02	10.7100	10.7100	9.9000	9.9000	+10.615%	2	33	-30.808%
2026-03-31	8.9500	8.9500	8.9500	8.9500	-3.556%	1	33	-23.464%
2026-03-30	9.1000	9.3000	8.8500	9.2800	+7.907%	21	32	-26.185%
2026-03-27	8.6000	8.6000	8.6000	8.6000	+0.939%	1	11	-20.349%
2026-03-26	8.8500	8.8500	8.4500	8.5200	+6.102%	8	10	-19.601%
2026-03-24	8.0300	8.0300	8.0300	8.0300	0.000%	2	2	-14.695%

.dark-mode .cmld23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cmld23{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P30OKLO Jan 21 2028 30.00 Put (OKLO280121P00030000)option OPRA

OKLO20280121P30
OKLO Jan 21 2028 30.00 Put (OKLO280121P00030000)
option OPRA