Dark

OKLO20280121P25
OKLO Jan 21 2028 25.00 Put (OKLO280121P00025000)
option OPRA

EOD

Oct 1, 2026

4.65+1.087%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6500	4.6500	4.6500	4.6500	+1.087%	10	4,005	0.000%
2026-09-29	4.6000	4.6500	4.6000	4.6000	-1.288%	934	4,005	+1.087%
2026-09-28	4.6600	4.6600	4.6600	4.6600	+1.304%	1	3,678	-0.215%
2026-09-25	4.6000	4.7000	4.6000	4.6000	-1.075%	7	3,679	+1.087%
2026-09-24	4.6500	4.6500	4.6500	4.6500	+5.682%	1	3,679	0.000%
2026-09-23	4.4000	4.4000	4.4000	4.4000	-1.124%	1	3,679	+5.682%
2026-09-22	4.4500	4.4500	4.4500	4.4500	-1.111%	2	3,678	+4.494%
2026-09-21	4.6000	4.6000	4.5000	4.5000	-6.054%	4	3,678	+3.333%
2026-09-18	4.7900	4.7900	4.7900	4.7900	+1.055%	1	3,679	-2.923%
2026-09-17	5.0800	5.0800	4.7400	4.7400	-12.059%	22	3,678	-1.899%
2026-09-15	5.3700	5.3900	5.3700	5.3900	-0.919%	5	3,659	-13.729%
2026-09-14	5.4000	5.4400	5.3300	5.4400	+2.448%	25	3,664	-14.522%
2026-09-11	5.2500	5.3200	5.2000	5.3100	+11.555%	7	3,641	-12.429%
2026-09-10	4.7600	4.7600	4.7600	4.7600	+6.488%	1	3,639	-2.311%
2026-09-09	4.7000	4.7000	4.4700	4.4700	-9.146%	2	3,638	+4.027%
2026-09-03	4.9400	4.9400	4.9200	4.9200	-4.466%	7	3,640	-5.488%
2026-09-02	5.0800	5.1500	5.0800	5.1500	-1.905%	7	3,640	-9.709%
2026-09-01	5.2300	5.2500	5.1500	5.2500	+3.755%	35	3,637	-11.429%
2026-08-28	5.0600	5.0600	5.0600	5.0600	+4.330%	6	3,636	-8.103%
2026-08-27	4.8500	4.8500	4.8500	4.8500	+1.677%	2	3,630	-4.124%
2026-08-25	4.7700	4.7700	4.7700	4.7700	-7.198%	1	3,630	-2.516%
2026-08-24	5.0700	5.1600	5.0700	5.1400	+9.362%	3	3,630	-9.533%
2026-08-21	4.7000	4.7000	4.7000	4.7000	-5.051%	1	3,630	-1.064%
2026-08-20	4.8000	5.0500	4.8000	4.9500	0.000%	1,175	3,630	-6.061%
2026-08-19	4.9500	4.9500	4.9500	4.9500	+1.020%	1	2,466	-6.061%
2026-08-18	4.9500	4.9500	4.9000	4.9000	0.000%	2	2,466	-5.102%
2026-08-17	4.9000	4.9000	4.9000	4.9000	+3.158%	1	2,465	-5.102%
2026-08-14	4.6500	4.7500	4.6500	4.7500	-0.628%	6	2,465	-2.105%
2026-08-11	5.0800	5.0800	4.7800	4.7800	-2.049%	3	2,462	-2.720%
2026-08-07	5.0000	5.0000	4.7000	4.8800	-15.130%	14	2,463	-4.713%
2026-08-06	5.6500	5.7500	5.6500	5.7500	-3.361%	21	2,452	-19.130%
2026-08-04	5.9500	5.9500	5.9500	5.9500	-3.252%	5	2,443	-21.849%
2026-08-03	6.0600	6.1500	6.0600	6.1500	+0.820%	7	2,443	-24.390%
2026-07-31	6.1000	6.1000	6.1000	6.1000	-4.688%	1	2,439	-23.770%
2026-07-30	6.4000	6.4000	6.4000	6.4000	-6.569%	1	2,439	-27.344%
2026-07-29	6.5300	6.8500	6.5000	6.8500	+9.600%	15	2,439	-32.117%
2026-07-28	6.4500	6.5000	6.2500	6.2500	+5.753%	5	2,448	-25.600%
2026-07-27	5.9100	5.9100	5.9100	5.9100	+0.169%	1	2,448	-21.320%
2026-07-24	5.8000	5.9000	5.8000	5.9000	+3.509%	3	2,448	-21.186%
2026-07-23	5.5600	5.7000	5.5200	5.7000	+0.529%	23	2,447	-18.421%
2026-07-21	5.6200	5.6700	5.6200	5.6700	-4.706%	4	2,437	-17.989%
2026-07-20	6.0100	6.0100	5.9500	5.9500	-0.833%	8	2,434	-21.849%
2026-07-17	6.0700	6.0700	6.0000	6.0000	+0.503%	8	2,429	-22.500%
2026-07-16	5.5600	5.9700	5.5600	5.9700	+13.714%	54	2,429	-22.111%
2026-07-15	4.9500	5.3500	4.9500	5.2500	0.000%	32	2,395	-11.429%
2026-07-14	5.2500	5.2500	5.2500	5.2500	-4.197%	2	2,363	-11.429%
2026-07-13	5.2600	5.4800	5.2500	5.4800	+12.757%	19	2,363	-15.146%
2026-07-09	4.8500	4.8700	4.7500	4.8600	-3.762%	126	2,344	-4.321%
2026-07-08	4.9400	5.2400	4.8500	5.0500	-2.321%	117	2,342	-7.921%
2026-07-07	5.0500	5.2000	4.9500	5.1700	+11.183%	34	2,288	-10.058%
2026-07-06	4.6000	4.6500	4.6000	4.6500	0.000%	3	2,264	0.000%
2026-07-02	4.6000	4.6500	4.6000	4.6500	+6.407%	3	2,258	0.000%
2026-07-01	4.3700	4.3700	4.3700	4.3700	-2.889%	77	2,258	+6.407%
2026-06-30	4.5000	4.5000	4.5000	4.5000	+2.041%	10	2,181	+3.333%
2026-06-29	4.4500	4.5600	4.4000	4.4100	-9.446%	5	2,181	+5.442%
2026-06-26	4.6500	4.8700	4.6500	4.8700	+3.617%	2	2,178	-4.517%
2026-06-25	4.6000	4.7000	4.6000	4.7000	+6.818%	102	2,177	-1.064%
2026-06-24	4.6500	4.6500	4.2400	4.4000	+7.317%	992	2,078	+5.682%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+10.811%	1	1,129	+13.415%
2026-06-03	3.8200	3.8300	3.6100	3.7000	+5.714%	9	1,128	+25.676%
2026-05-28	3.1000	3.5000	3.1000	3.5000	+6.061%	1,010	1,128	+32.857%
2026-05-27	3.2000	3.3000	3.2000	3.3000	+2.167%	9	314	+40.909%
2026-05-26	3.2800	3.2800	3.1600	3.2300	-3.003%	3	305	+43.963%
2026-05-22	3.3300	3.3300	3.3300	3.3300	-14.615%	1	304	+39.640%
2026-05-19	4.0000	4.1000	3.9000	3.9000	0.000%	7	304	+19.231%
2026-05-18	3.2500	3.9000	3.2500	3.9000	+13.043%	13	302	+19.231%
2026-05-15	3.5500	3.5500	3.4500	3.4500	+9.524%	4	302	+34.783%
2026-05-12	3.1500	3.1500	3.1500	3.1500	0.000%	12	287	+47.619%
2026-05-11	3.0800	3.1500	3.0800	3.1500	-12.500%	2	287	+47.619%
2026-05-08	3.6000	3.6000	3.6000	3.6000	-1.370%	2	274	+29.167%
2026-05-07	3.6000	3.6500	3.4500	3.6500	+12.308%	4	274	+27.397%
2026-05-06	3.5500	3.5500	3.2500	3.2500	-18.750%	4	274	+43.077%
2026-05-05	4.0500	4.0500	4.0000	4.0000	-5.882%	122	275	+16.250%
2026-05-01	4.2500	4.2500	4.2500	4.2500	+6.250%	1	157	+9.412%
2026-04-30	4.0000	4.0000	4.0000	4.0000	-14.894%	1	157	+16.250%
2026-04-29	4.3500	4.7900	4.3500	4.7000	+22.078%	99	156	-1.064%
2026-04-28	3.8500	3.8500	3.8500	3.8500	-12.500%	1	74	+20.779%
2026-04-27	4.4000	4.4000	4.4000	4.4000	+1.852%	30	74	+5.682%
2026-04-23	4.2000	4.3200	4.2000	4.3200	-10.928%	3	74	+7.639%
2026-04-22	5.3000	5.3000	4.8500	4.8500	-6.371%	24	75	-4.124%
2026-04-17	5.2500	5.3100	5.1800	5.1800	-10.690%	9	62	-10.232%
2026-04-16	5.8000	6.0000	5.8000	5.8000	-2.848%	21	59	-19.828%
2026-04-15	5.8500	5.9700	5.8500	5.9700	-5.238%	18	38	-22.111%
2026-04-14	6.2200	6.3500	5.9500	6.3000	-10.128%	7	36	-26.190%
2026-04-13	7.0100	7.0100	7.0100	7.0100	-1.683%	30	33	-33.666%
2026-04-10	7.1300	7.1300	7.1300	7.1300	-3.125%	1	3	-34.783%
2026-04-09	7.3600	7.3600	7.3600	7.3600	+4.843%	1	2	-36.821%
2026-04-08	7.0000	7.0200	7.0000	7.0200	0.000%	2	0	-33.761%

.dark-mode .s5Xcyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5Xcyt{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P25OKLO Jan 21 2028 25.00 Put (OKLO280121P00025000)option OPRA

OKLO20280121P25
OKLO Jan 21 2028 25.00 Put (OKLO280121P00025000)
option OPRA