Dark

OKLO20280121P100
OKLO Jan 21 2028 100.00 Put (OKLO280121P00100000)
option OPRA

EOD

Sep 25, 2026

63.50-0.704%(-0.45)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	63.7600	63.7600	63.5000	63.5000	-0.704%	5	237	0.000%
2026-09-24	63.9500	63.9500	63.9500	63.9500	-0.389%	1	237	-0.704%
2026-09-18	64.2000	64.2000	64.2000	64.2000	+2.967%	1	236	-1.090%
2026-09-17	62.2000	62.9400	62.2000	62.3500	-4.444%	6	237	+1.844%
2026-09-14	65.2600	65.2600	65.2100	65.2500	+4.988%	56	232	-2.682%
2026-09-04	62.1500	62.1500	62.1500	62.1500	+0.664%	7	227	+2.172%
2026-08-26	60.0000	61.7400	60.0000	61.7400	+1.680%	21	227	+2.851%
2026-08-25	60.7200	60.7200	60.7200	60.7200	-4.121%	1	246	+4.578%
2026-08-24	63.3300	63.3300	63.3300	63.3300	-1.661%	1	245	+0.268%
2026-07-27	64.4000	64.4000	64.4000	64.4000	+3.073%	1	245	-1.398%
2026-07-23	62.4800	62.4800	62.4800	62.4800	+1.412%	1	245	+1.633%
2026-07-15	61.6100	61.6100	61.6100	61.6100	+2.512%	1	246	+3.068%
2026-07-10	60.1500	60.1500	60.1000	60.1000	-1.314%	21	247	+5.657%
2026-07-07	60.9000	60.9000	60.9000	60.9000	+8.750%	10	257	+4.269%
2026-06-24	56.0000	56.0000	56.0000	56.0000	-3.014%	2	257	+13.393%
2026-06-11	57.7400	57.7400	57.7400	57.7400	+0.803%	4	257	+9.976%
2026-06-09	57.2800	57.2800	57.2800	57.2800	+3.394%	1	257	+10.859%
2026-06-08	55.4000	55.4000	55.4000	55.4000	-2.379%	1	256	+14.621%
2026-06-05	56.7500	56.7500	56.7500	56.7500	+6.473%	1	257	+11.894%
2026-06-04	53.3000	53.3000	53.3000	53.3000	+4.839%	36	258	+19.137%
2026-05-22	50.8400	50.8400	50.8400	50.8400	-1.186%	1	222	+24.902%
2026-05-21	51.8000	51.8000	51.4500	51.4500	-1.058%	2	221	+23.421%
2026-05-15	52.7400	52.7400	52.0000	52.0000	+11.684%	5	221	+22.115%
2026-05-12	46.5600	46.5600	46.5600	46.5600	-0.936%	68	222	+36.383%
2026-05-11	47.0000	47.0000	47.0000	47.0000	+0.535%	1	222	+35.106%
2026-05-07	47.0800	47.0800	46.7500	46.7500	-0.107%	11	157	+35.829%
2026-05-06	46.5000	46.8600	46.5000	46.8000	-6.587%	4	157	+35.684%
2026-05-01	49.8500	50.1000	49.8500	50.1000	+1.520%	18	149	+26.747%
2026-04-30	51.2800	51.2800	49.3500	49.3500	-1.102%	48	149	+28.673%
2026-04-27	49.0000	49.9000	49.0000	49.9000	-1.868%	13	133	+27.255%
2026-04-24	50.8500	50.8500	50.8500	50.8500	+4.630%	8	125	+24.877%
2026-04-23	48.4000	50.5000	48.4000	48.6000	-6.538%	5	133	+30.658%
2026-04-22	53.1500	53.1500	52.0000	52.0000	-4.640%	4	138	+22.115%
2026-04-21	54.5300	54.5300	54.5300	54.5300	+2.500%	22	135	+16.450%
2026-04-20	53.2000	53.2000	53.2000	53.2000	+0.377%	1	135	+19.361%
2026-04-17	51.0500	53.0500	51.0500	53.0000	-3.285%	5	134	+19.811%
2026-04-15	54.2500	54.8000	54.2500	54.8000	-5.517%	3	129	+15.876%
2026-04-13	58.0000	58.0000	58.0000	58.0000	-4.637%	10	128	+9.483%
2026-04-08	62.1300	62.1300	60.8200	60.8200	+4.502%	2	118	+4.406%
2026-03-26	58.2000	58.2000	58.2000	58.2000	+2.285%	3	118	+9.107%
2026-03-19	56.8000	56.9000	56.8000	56.9000	+0.176%	2	121	+11.599%
2026-03-16	56.8000	56.8000	56.8000	56.8000	+0.106%	1	121	+11.796%
2026-03-09	57.1600	57.1600	56.7400	56.7400	+2.976%	4	121	+11.914%
2026-03-05	55.1000	55.1000	55.1000	55.1000	-1.431%	2	121	+15.245%
2026-02-24	55.9000	55.9000	55.9000	55.9000	+6.618%	1	121	+13.596%
2026-02-09	52.4600	52.4600	52.4300	52.4300	-6.375%	56	120	+21.114%
2026-02-04	55.5500	56.0600	55.5500	56.0000	+7.280%	12	176	+13.393%
2026-02-02	52.1500	52.2000	52.1500	52.2000	+7.187%	2	184	+21.648%
2026-01-26	48.7000	48.7000	48.7000	48.7000	+2.354%	10	183	+30.390%
2026-01-23	47.8000	47.8000	47.5700	47.5800	+0.592%	6	173	+33.459%
2026-01-21	47.1400	47.3000	47.1400	47.3000	+0.063%	8	179	+34.249%
2026-01-20	47.3500	47.3500	47.2700	47.2700	+2.139%	3	178	+34.335%
2026-01-15	46.2800	46.2800	46.2800	46.2800	-0.473%	1	175	+37.208%
2026-01-14	46.5000	46.5000	46.5000	46.5000	-0.535%	1	174	+36.559%
2026-01-13	46.7500	46.7500	46.7500	46.7500	+4.821%	1	175	+35.829%
2026-01-12	44.5000	44.8800	44.5000	44.6000	+1.364%	56	176	+42.377%
2026-01-09	43.6300	44.0000	43.6300	44.0000	-3.825%	12	120	+44.318%
2026-01-07	45.7500	45.7500	45.7500	45.7500	-5.670%	1	110	+38.798%
2026-01-05	48.5000	48.5000	48.5000	48.5000	-7.053%	2	109	+30.928%
2025-12-29	52.1800	52.1800	52.1800	52.1800	+2.636%	1	109	+21.694%
2025-12-22	50.8400	50.8400	50.8400	50.8400	-4.436%	1	109	+24.902%
2025-12-17	52.0000	53.2000	52.0000	53.2000	+4.314%	10	109	+19.361%
2025-12-15	51.0000	51.0000	51.0000	51.0000	+4.082%	1	109	+24.510%
2025-12-12	49.0000	49.0000	49.0000	49.0000	+6.638%	10	108	+29.592%
2025-12-08	45.9500	45.9500	45.9500	45.9500	-2.317%	1	98	+38.194%
2025-12-05	45.9300	47.0400	45.9300	47.0400	-4.874%	2	98	+34.991%
2025-11-26	49.4500	49.4500	49.4500	49.4500	-5.341%	3	98	+28.413%
2025-11-25	52.2400	52.2400	52.2400	52.2400	+4.480%	1	98	+21.554%
2025-11-24	50.0000	50.0000	50.0000	50.0000	-1.439%	2	97	+27.000%
2025-11-21	52.5000	53.3000	50.7300	50.7300	+0.455%	4	95	+25.172%
2025-11-20	48.5200	50.5000	48.5200	50.5000	+4.274%	2	94	+25.743%
2025-11-19	48.4300	48.4300	48.4300	48.4300	-3.333%	3	93	+31.117%
2025-11-18	50.1000	50.1000	50.1000	50.1000	+1.726%	1	91	+26.747%
2025-11-17	49.1400	49.2500	49.1400	49.2500	-0.142%	20	90	+28.934%
2025-11-13	49.3200	49.3200	49.3200	49.3200	+0.653%	10	70	+28.751%
2025-11-11	49.0000	49.0000	49.0000	49.0000	+4.145%	2	60	+29.592%
2025-11-10	47.0500	47.0500	47.0500	47.0500	-1.259%	1	62	+34.963%
2025-11-07	50.1000	50.1000	47.6500	47.6500	+0.443%	15	61	+33.263%
2025-11-06	47.4400	47.4400	47.4400	47.4400	+2.684%	1	48	+33.853%
2025-11-04	45.9900	46.2000	45.9900	46.2000	+2.667%	3	47	+37.446%
2025-11-03	44.0000	45.0000	44.0000	45.0000	+3.615%	11	39	+41.111%
2025-10-31	43.4300	43.4300	43.4300	43.4300	-1.631%	2	39	+46.212%
2025-10-29	43.0000	44.3000	43.0000	44.1500	-4.541%	3	40	+43.828%
2025-10-27	46.2500	46.2500	46.2500	46.2500	+0.478%	1	39	+37.297%
2025-10-23	46.0300	46.0300	46.0300	46.0300	+11.534%	3	39	+37.954%
2025-10-21	41.2700	41.2700	41.2700	41.2700	+11.813%	3	39	+53.865%
2025-10-15	35.9100	36.9100	35.6100	36.9100	+2.528%	6	36	+72.040%
2025-10-14	37.7700	37.7700	36.0000	36.0000	-6.663%	23	37	+76.389%
2025-10-13	39.2200	39.2200	38.5700	38.5700	+0.182%	3	50	+64.636%
2025-10-10	38.5000	38.5000	38.5000	38.5000	-3.750%	2	51	+64.935%
2025-10-08	40.0000	40.0000	40.0000	40.0000	-0.621%	1	49	+58.750%
2025-10-07	40.9300	40.9300	40.2500	40.2500	+1.385%	2	48	+57.764%
2025-10-03	40.6300	40.6300	39.7000	39.7000	0.000%	32	48	+59.950%
2025-10-02	40.2000	40.6000	39.7000	39.7000	-5.857%	21	47	+59.950%
2025-10-01	42.1700	42.1700	42.1700	42.1700	+2.554%	1	32	+50.581%
2025-09-29	41.1200	41.1200	41.1200	41.1200	-2.790%	1	31	+54.426%
2025-09-26	42.5000	43.0000	42.0000	42.3000	+3.297%	10	31	+50.118%
2025-09-25	42.1700	43.0000	40.9500	40.9500	+6.364%	8	31	+55.067%
2025-09-24	38.7000	38.7000	37.6500	38.5000	+1.717%	9	24	+64.935%
2025-09-23	38.4600	38.4600	37.5000	37.8500	-2.949%	4	29	+67.768%
2025-09-22	40.3900	40.4000	39.0000	39.0000	-2.888%	3	28	+62.821%
2025-09-19	40.9000	41.7400	39.0000	40.1600	-5.283%	23	29	+58.118%
2025-09-18	43.4700	43.4900	42.3700	42.4000	-5.124%	12	15	+49.764%
2025-09-16	44.6900	44.6900	44.6900	44.6900	+0.540%	1	8	+42.090%
2025-09-15	44.3500	44.4500	44.3500	44.4500	0.000%	8	7	+42.857%

.dark-mode .Rtqn3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rtqn3P{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121P100OKLO Jan 21 2028 100.00 Put (OKLO280121P00100000)option OPRA

OKLO20280121P100
OKLO Jan 21 2028 100.00 Put (OKLO280121P00100000)
option OPRA