Dark

OKLO20280121C95
OKLO Jan 21 2028 95.00 Call (OKLO280121C00095000)
option OPRA

EOD

Sep 29, 2026

4.85-0.818%(-0.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8500	4.8500	4.8500	4.8500	-0.818%	6	830	0.000%
2026-09-28	5.0500	5.0500	4.8900	4.8900	-18.500%	2	830	-0.818%
2026-09-23	6.2500	6.2500	6.0000	6.0000	-7.692%	7	829	-19.167%
2026-09-22	6.5500	6.5500	6.5000	6.5000	+4.839%	3	827	-25.385%
2026-09-17	5.7000	6.2000	5.7000	6.2000	+14.815%	4	828	-21.774%
2026-09-15	5.4000	5.4000	5.4000	5.4000	-3.571%	1	830	-10.185%
2026-09-14	5.7200	5.7200	5.6000	5.6000	-3.448%	8	830	-13.393%
2026-09-11	6.2000	6.2000	5.8000	5.8000	-29.867%	2	833	-16.379%
2026-09-09	8.2700	8.2700	8.2700	8.2700	+10.267%	1	832	-41.354%
2026-09-08	7.5000	7.5000	7.5000	7.5000	+1.351%	5	831	-35.333%
2026-08-28	7.4000	7.4000	7.4000	7.4000	-11.589%	1	829	-34.459%
2026-08-26	9.3000	9.3000	8.3700	8.3700	-4.014%	12	829	-42.055%
2026-08-25	8.7200	8.7200	8.7200	8.7200	+16.422%	2	832	-44.381%
2026-08-24	7.2700	7.5000	7.2600	7.4900	-7.531%	150	830	-35.247%
2026-08-19	7.7000	8.1000	7.6000	8.1000	+2.662%	10	899	-40.123%
2026-08-18	8.5500	8.5500	7.8200	7.8900	-17.983%	245	898	-38.530%
2026-08-17	9.6200	9.6200	9.6200	9.6200	-12.545%	30	930	-49.584%
2026-08-14	11.0000	11.0000	11.0000	11.0000	+1.852%	1	930	-55.909%
2026-08-13	10.5900	10.8000	10.5400	10.8000	+1.029%	7	929	-55.093%
2026-08-12	10.7500	10.7500	10.5100	10.6900	-5.398%	67	928	-54.630%
2026-08-11	11.3000	11.3000	11.3000	11.3000	+8.445%	1	928	-57.080%
2026-08-10	10.8200	11.0800	10.4000	10.4200	-17.953%	156	928	-53.455%
2026-08-07	11.3700	12.7000	11.2000	12.7000	+19.811%	7	775	-61.811%
2026-08-05	10.7900	10.7900	10.2000	10.6000	-1.395%	12	773	-54.245%
2026-08-04	10.7600	10.7600	10.7500	10.7500	+17.486%	3	762	-54.884%
2026-07-30	9.6500	9.6500	9.1500	9.1500	+1.329%	59	759	-46.995%
2026-07-28	8.3500	9.0300	8.3500	9.0300	-4.140%	3	701	-46.290%
2026-07-24	10.2500	10.2500	9.4200	9.4200	-2.887%	5	703	-48.514%
2026-07-20	9.7700	9.7700	9.7000	9.7000	-19.502%	26	698	-50.000%
2026-07-13	12.3700	12.3700	12.0500	12.0500	-9.262%	3	724	-59.751%
2026-07-10	13.2800	13.2800	13.2800	13.2800	+4.567%	1	723	-63.479%
2026-07-08	13.0000	13.0000	12.7000	12.7000	-17.906%	2	722	-61.811%
2026-07-01	15.4700	15.4700	15.4700	15.4700	+3.133%	2	723	-68.649%
2026-06-26	15.0000	15.0000	15.0000	15.0000	-6.250%	1	725	-67.667%
2026-06-25	16.0000	16.0000	16.0000	16.0000	-14.439%	1	724	-69.688%
2026-06-23	19.3000	19.3000	18.7000	18.7000	-2.094%	6	723	-74.064%
2026-06-22	19.1000	19.1000	19.1000	19.1000	-7.506%	1	724	-74.607%
2026-06-17	20.6500	20.6500	20.6500	20.6500	+5.143%	1	724	-76.513%
2026-06-12	19.6400	19.6400	19.6400	19.6400	+1.499%	1	724	-75.305%
2026-06-11	18.3100	19.3500	18.3100	19.3500	+9.322%	20	724	-74.935%
2026-06-09	17.7000	17.7000	17.7000	17.7000	-10.243%	1	709	-72.599%
2026-06-05	20.0000	20.0000	19.7200	19.7200	-19.180%	6	710	-75.406%
2026-06-03	25.8000	25.8000	24.4000	24.4000	-15.130%	15	708	-80.123%
2026-06-02	28.7500	28.7500	28.7500	28.7500	+10.790%	1	693	-83.130%
2026-06-01	25.9500	25.9500	25.9500	25.9500	+5.274%	1	693	-81.310%
2026-05-28	25.4300	25.7500	24.5100	24.6500	+21.309%	812	692	-80.325%
2026-05-21	20.3200	20.3200	20.3200	20.3200	+8.373%	1	212	-76.132%
2026-05-18	18.7500	18.7500	18.7500	18.7500	-9.595%	1	212	-74.133%
2026-05-15	20.7400	20.7400	20.7400	20.7400	-7.781%	1	212	-76.615%
2026-05-14	22.4900	22.4900	22.4900	22.4900	-23.085%	1	211	-78.435%
2026-05-12	29.2400	29.2400	29.2400	29.2400	-2.696%	1	211	-83.413%
2026-05-11	30.0500	30.0500	30.0500	30.0500	+9.952%	1	211	-83.860%
2026-05-07	29.3900	29.3900	27.3300	27.3300	-12.037%	17	210	-82.254%
2026-05-06	30.0000	31.0700	30.0000	31.0700	+26.147%	2	221	-84.390%
2026-05-05	24.7000	24.7000	24.6300	24.6300	-4.201%	16	221	-80.309%
2026-05-04	25.7100	25.7100	25.7100	25.7100	-2.651%	1	205	-81.136%
2026-05-01	26.4100	26.4100	26.4100	26.4100	+11.954%	1	205	-81.636%
2026-04-30	23.5900	23.5900	23.5900	23.5900	+2.476%	1	205	-79.440%
2026-04-29	23.0200	23.0200	23.0200	23.0200	-18.078%	1	204	-78.931%
2026-04-28	28.1000	28.1000	28.1000	28.1000	-16.169%	1	205	-82.740%
2026-04-24	33.5200	33.5200	33.5200	33.5200	+15.986%	1	205	-85.531%
2026-04-22	27.9300	28.9000	27.8700	28.9000	+2.920%	13	204	-83.218%
2026-04-17	28.0800	28.0800	28.0800	28.0800	+98.165%	1	200	-82.728%
2026-04-07	14.1700	14.1700	14.1700	14.1700	-10.881%	1	199	-65.773%
2026-04-01	15.9000	15.9000	15.9000	15.9000	+17.778%	1	199	-69.497%
2026-03-31	13.5000	13.5000	13.5000	13.5000	-3.226%	1	199	-64.074%
2026-03-30	14.5000	14.5000	13.9500	13.9500	-11.485%	2	199	-65.233%
2026-03-27	15.7000	15.7600	15.7000	15.7600	-8.425%	2	199	-69.226%
2026-03-26	17.2100	17.2100	17.2100	17.2100	+1.834%	1	199	-71.819%
2026-03-20	16.9000	16.9000	16.9000	16.9000	-6.215%	1	198	-71.302%
2026-03-19	19.4000	19.4000	18.0200	18.0200	-11.667%	6	198	-73.085%
2026-03-18	20.5000	21.0000	19.0500	20.4000	-5.116%	38	193	-76.225%
2026-03-17	21.7500	21.7500	21.5000	21.5000	+1.896%	2	210	-77.442%
2026-03-16	21.0500	21.1100	20.0500	21.1000	+0.476%	62	209	-77.014%
2026-03-13	21.0000	21.0000	21.0000	21.0000	-1.316%	2	204	-76.905%
2026-03-09	21.2800	21.2800	21.2800	21.2800	-8.276%	1	204	-77.209%
2026-03-05	23.0000	23.2000	22.5000	23.2000	-4.644%	3	204	-79.095%
2026-02-27	24.3300	24.3300	24.3300	24.3300	-4.137%	10	204	-80.066%
2026-02-24	24.6000	25.3800	24.6000	25.3800	-9.904%	5	214	-80.890%
2026-02-19	28.1700	28.1700	28.1700	28.1700	+0.428%	1	218	-82.783%
2026-02-11	27.9700	28.0500	27.9700	28.0500	-14.690%	2	218	-82.709%
2026-02-09	33.6900	33.6900	32.8800	32.8800	+17.429%	3	219	-85.249%
2026-02-06	26.9000	28.0000	26.9000	28.0000	+10.541%	3	219	-82.679%
2026-02-05	25.5300	26.0800	25.3300	25.3300	-12.049%	9	220	-80.853%
2026-02-04	30.8000	30.8000	28.8000	28.8000	-18.873%	12	224	-83.160%
2026-02-03	33.6800	35.5000	33.6800	35.5000	+10.938%	11	230	-86.338%
2026-02-02	32.0000	32.0000	32.0000	32.0000	-13.630%	3	230	-84.844%
2026-01-30	38.0000	38.0000	37.0500	37.0500	-7.259%	4	230	-86.910%
2026-01-29	40.3000	40.3000	39.9500	39.9500	-15.895%	2	233	-87.860%
2026-01-28	44.4500	47.5000	44.4500	47.5000	+17.632%	5	233	-89.789%
2026-01-27	38.2500	40.3800	38.2500	40.3800	+7.279%	16	228	-87.989%
2026-01-26	38.0000	38.0000	37.6400	37.6400	-16.652%	4	227	-87.115%
2026-01-22	44.9700	45.1600	44.0000	45.1600	+0.356%	16	225	-89.260%
2026-01-21	46.5900	46.5900	40.6500	45.0000	-0.222%	5	213	-89.222%
2026-01-20	46.8900	46.8900	44.0000	45.1000	-5.093%	20	213	-89.246%
2026-01-16	47.5200	47.5200	47.5200	47.5200	-0.586%	1	213	-89.794%
2026-01-15	48.7500	48.7500	47.8000	47.8000	+4.049%	8	213	-89.854%
2026-01-14	45.9400	45.9400	45.9400	45.9400	-6.740%	2	207	-89.443%
2026-01-13	51.2700	52.0000	49.2600	49.2600	-8.778%	4	205	-90.154%
2026-01-12	54.0000	54.0000	54.0000	54.0000	-4.000%	2	205	-91.019%
2026-01-09	59.6200	62.5000	55.8500	56.2500	+16.099%	21	203	-91.378%
2026-01-08	48.4800	48.8600	47.7000	48.4500	-4.494%	16	200	-89.990%
2026-01-07	51.2100	51.4100	50.7300	50.7300	+2.485%	14	193	-90.440%
2026-01-06	46.0500	49.5000	44.8000	49.5000	+12.219%	30	182	-90.202%
2026-01-05	42.5000	44.1100	42.5000	44.1100	+42.290%	15	158	-89.005%
2025-12-31	31.0000	31.0000	31.0000	31.0000	-3.876%	1	158	-84.355%
2025-12-30	32.8000	32.8000	32.2500	32.2500	-1.376%	2	158	-84.961%
2025-12-29	32.7000	32.7000	32.7000	32.7000	-3.824%	1	158	-85.168%
2025-12-26	34.5000	34.5000	34.0000	34.0000	-9.934%	11	159	-85.735%
2025-12-24	37.7500	37.7500	37.7500	37.7500	-2.706%	1	160	-87.152%
2025-12-22	38.8000	38.8000	38.8000	38.8000	-4.079%	1	160	-87.500%
2025-12-19	40.4500	40.4500	40.4500	40.4500	+6.447%	1	159	-88.010%
2025-12-17	36.0000	38.0000	36.0000	38.0000	-7.204%	20	158	-87.237%
2025-12-15	44.0000	44.0000	40.9500	40.9500	-9.383%	3	158	-88.156%
2025-12-12	51.5000	51.5000	45.1900	45.1900	-9.566%	47	161	-89.268%
2025-12-11	49.7000	49.9700	49.7000	49.9700	-6.946%	36	86	-90.294%
2025-12-10	53.7000	53.7000	53.7000	53.7000	-2.629%	14	86	-90.968%
2025-12-09	55.1500	55.1500	55.1500	55.1500	-1.253%	10	72	-91.206%
2025-12-08	55.8500	55.8500	55.8500	55.8500	-1.845%	1	62	-91.316%
2025-12-05	56.9000	56.9000	56.9000	56.9000	-9.105%	1	61	-91.476%
2025-12-04	49.5000	62.6000	49.5000	62.6000	+39.795%	6	60	-92.252%
2025-12-02	46.8800	46.8800	44.7800	44.7800	+2.589%	3	60	-89.169%
2025-12-01	42.8000	43.6500	42.8000	43.6500	-9.157%	3	62	-88.889%
2025-11-28	50.0000	50.0000	48.0500	48.0500	+11.485%	2	63	-89.906%
2025-11-26	43.1000	43.1000	43.1000	43.1000	+2.012%	1	60	-88.747%
2025-11-25	40.3000	42.2500	40.3000	42.2500	-10.106%	9	60	-88.521%
2025-11-24	47.0000	47.0000	47.0000	47.0000	+4.444%	1	59	-89.681%
2025-11-21	45.0000	45.0000	45.0000	45.0000	-2.492%	1	58	-89.222%
2025-11-20	60.5800	60.5800	46.1500	46.1500	-18.463%	5	58	-89.491%
2025-11-19	55.4500	56.6000	55.4500	56.6000	+7.197%	2	57	-91.431%
2025-11-18	54.0000	54.0000	51.6000	52.8000	-0.377%	6	55	-90.814%
2025-11-17	53.0000	53.0000	53.0000	53.0000	-10.714%	1	50	-90.849%
2025-11-13	59.5500	59.5500	58.0000	59.3600	-8.663%	4	49	-91.830%
2025-11-12	68.8000	68.8000	64.9900	64.9900	-3.145%	2	45	-92.537%
2025-11-10	67.1000	67.1000	67.1000	67.1000	+6.508%	5	45	-92.772%
2025-11-07	58.0000	63.0000	58.0000	63.0000	+2.107%	4	50	-92.302%
2025-11-06	62.0300	62.0300	61.2000	61.7000	-13.464%	9	48	-92.139%
2025-11-04	71.3000	71.3000	71.3000	71.3000	-7.403%	5	42	-93.198%
2025-10-23	77.0000	77.0000	77.0000	77.0000	-9.412%	1	47	-93.701%
2025-10-21	92.3800	92.3800	85.0000	85.0000	-21.565%	4	47	-94.294%
2025-10-17	108.3700	108.3700	108.3700	108.3700	-13.649%	1	48	-95.525%
2025-10-15	125.5000	125.5000	125.5000	125.5000	+15.402%	3	47	-96.135%
2025-10-13	108.7500	108.7500	108.7500	108.7500	+12.624%	1	50	-95.540%
2025-10-10	96.5600	96.5600	96.5600	96.5600	+27.708%	3	50	-94.977%
2025-10-08	75.6100	75.6100	75.6100	75.6100	-6.238%	1	48	-93.586%
2025-10-06	80.6400	80.6400	80.6400	80.6400	+36.216%	1	48	-93.986%
2025-10-01	59.2000	59.2000	59.2000	59.2000	-6.032%	1	47	-91.807%
2025-09-25	57.5000	63.0000	56.0000	63.0000	-19.096%	4	46	-92.302%
2025-09-24	77.7000	77.9000	77.7000	77.8700	-1.430%	10	48	-93.772%
2025-09-23	80.5000	80.5000	79.0000	79.0000	+12.136%	9	46	-93.861%
2025-09-19	70.4500	70.4500	70.4500	70.4500	+32.925%	1	37	-93.116%
2025-09-18	56.1500	56.2000	53.0000	53.0000	+19.774%	18	37	-90.849%
2025-09-17	45.2500	45.2500	43.1500	44.2500	-0.562%	15	39	-89.040%
2025-09-16	44.8400	44.8400	44.5000	44.5000	-0.022%	3	31	-89.101%
2025-09-15	41.7500	44.5100	41.0000	44.5100	0.000%	43	30	-89.104%

.dark-mode .BrZbZp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrZbZp{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C95OKLO Jan 21 2028 95.00 Call (OKLO280121C00095000)option OPRA

OKLO20280121C95
OKLO Jan 21 2028 95.00 Call (OKLO280121C00095000)
option OPRA