Dark

OKLO20280121C90
OKLO Jan 21 2028 90.00 Call (OKLO280121C00090000)
option OPRA

EOD

Jun 30, 2026

16.05-2.727%(-0.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	15.6000	16.0500	15.6000	16.0500	-2.727%	6	288	0.000%
2026-06-29	16.3800	16.5000	16.3800	16.5000	+8.481%	3	294	-2.727%
2026-06-26	14.8700	16.2500	13.0500	15.2100	-12.687%	17	295	+5.523%
2026-06-24	18.0000	18.0000	16.8800	17.4200	-9.034%	5	285	-7.865%
2026-06-23	18.5000	19.9500	18.5000	19.1500	-7.488%	9	282	-16.188%
2026-06-18	21.0000	21.0000	20.7000	20.7000	+7.869%	2	284	-22.464%
2026-06-17	19.1900	19.1900	19.1900	19.1900	-11.157%	1	284	-16.363%
2026-06-15	21.5000	21.6000	21.5000	21.6000	+18.877%	4	284	-25.694%
2026-06-10	19.3500	19.3500	18.1700	18.1700	-14.695%	5	284	-11.668%
2026-06-08	19.0000	21.3000	19.0000	21.3000	+8.122%	5	284	-24.648%
2026-06-05	20.3500	20.3500	19.7000	19.7000	-21.200%	3	288	-18.528%
2026-06-04	24.7500	25.0000	24.7500	25.0000	-1.614%	3	289	-35.800%
2026-06-03	25.6700	25.6700	25.4100	25.4100	-15.102%	12	288	-36.836%
2026-06-02	24.7500	30.2700	24.7500	29.9300	+9.513%	17	288	-46.375%
2026-06-01	26.2000	27.3300	26.2000	27.3300	+5.318%	13	285	-41.273%
2026-05-29	24.3600	25.9500	23.5500	25.9500	+2.772%	4	273	-38.150%
2026-05-28	24.0000	25.4600	24.0000	25.2500	+3.230%	9	271	-36.436%
2026-05-27	24.5000	24.5000	24.4600	24.4600	-9.307%	6	268	-34.383%
2026-05-26	26.2100	26.9700	26.2100	26.9700	+13.797%	4	265	-40.489%
2026-05-22	24.5000	24.5000	23.7000	23.7000	+7.727%	8	262	-32.278%
2026-05-21	21.1000	22.0000	21.1000	22.0000	+6.796%	5	260	-27.045%
2026-05-20	19.0000	20.6000	19.0000	20.6000	+17.379%	12	260	-22.087%
2026-05-19	16.6600	17.5500	16.5000	17.5500	-3.465%	8	259	-8.547%
2026-05-18	18.4300	18.4300	18.1800	18.1800	-13.429%	12	259	-11.716%
2026-05-15	21.4400	21.4400	21.0000	21.0000	-10.448%	4	259	-23.571%
2026-05-14	22.5000	23.4500	22.5000	23.4500	-11.643%	4	261	-31.557%
2026-05-13	25.5500	26.5400	25.5000	26.5400	-7.040%	10	260	-39.525%
2026-05-12	29.5000	29.5000	28.0000	28.5500	-13.485%	90	260	-43.783%
2026-05-11	31.9900	33.0000	31.5600	33.0000	+21.324%	12	260	-51.364%
2026-05-08	27.8000	28.7000	27.2000	27.2000	-3.751%	8	247	-40.993%
2026-05-07	28.3300	28.3300	28.2600	28.2600	-15.389%	6	241	-43.206%
2026-05-06	27.2500	33.4800	27.2500	33.4000	+30.520%	9	240	-51.946%
2026-05-05	25.5900	25.5900	25.5900	25.5900	-8.049%	1	239	-37.280%
2026-05-04	27.8300	27.8300	27.8300	27.8300	+1.200%	1	240	-42.328%
2026-05-01	27.5000	27.5000	27.5000	27.5000	-3.339%	1	240	-41.636%
2026-04-30	27.7500	28.4500	27.7500	28.4500	+18.542%	2	240	-43.585%
2026-04-29	26.6000	26.6000	24.0000	24.0000	-22.204%	22	238	-33.125%
2026-04-27	28.7100	30.8500	28.7100	30.8500	+1.148%	6	252	-47.974%
2026-04-24	31.0000	31.0000	30.5000	30.5000	-8.133%	7	247	-47.377%
2026-04-23	36.1500	36.1500	32.0000	33.2000	+10.667%	9	248	-51.657%
2026-04-22	26.5000	30.0000	26.5000	30.0000	+19.048%	31	249	-46.500%
2026-04-21	27.0000	27.0000	25.2000	25.2000	-9.353%	25	228	-36.310%
2026-04-20	27.8000	27.8000	27.8000	27.8000	+4.708%	11	224	-42.266%
2026-04-17	27.2200	30.9000	26.5500	26.5500	+5.861%	6	213	-39.548%
2026-04-16	24.9000	25.0800	24.9000	25.0800	-5.821%	6	218	-36.005%
2026-04-15	24.7500	27.0000	24.7500	26.6300	+20.389%	30	215	-39.730%
2026-04-14	22.1300	22.1300	22.1200	22.1200	+33.013%	10	240	-27.441%
2026-04-08	16.7900	16.7900	16.6300	16.6300	+11.089%	6	230	-3.488%
2026-04-07	15.2400	15.2400	14.9700	14.9700	-7.307%	2	226	+7.214%
2026-04-02	16.1500	16.1500	16.1500	16.1500	+4.396%	2	226	-0.619%
2026-04-01	15.4700	15.4700	15.4700	15.4700	+10.500%	3	226	+3.749%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+8.108%	2	223	+14.643%
2026-03-30	15.5000	15.5000	12.9500	12.9500	-20.552%	4	223	+23.938%
2026-03-27	16.3500	16.3500	16.3000	16.3000	+0.617%	2	222	-1.534%
2026-03-26	18.0100	18.0100	15.9500	16.2000	-12.903%	14	222	-0.926%
2026-03-24	17.5500	18.6000	17.5500	18.6000	-2.105%	6	232	-13.710%
2026-03-23	19.0000	19.0000	19.0000	19.0000	+9.070%	2	233	-15.526%
2026-03-20	17.6900	17.6900	17.4200	17.4200	-3.757%	3	233	-7.865%
2026-03-19	18.5900	18.5900	18.1000	18.1000	-5.729%	5	231	-11.326%
2026-03-18	19.2000	19.2000	19.2000	19.2000	-16.376%	1	227	-16.406%
2026-03-17	22.4200	22.9600	22.4200	22.9600	+5.225%	3	226	-30.096%
2026-03-13	21.9900	21.9900	21.8200	21.8200	-8.242%	3	225	-26.444%
2026-03-11	24.4900	24.5000	23.7800	23.7800	+5.924%	8	223	-32.506%
2026-03-09	21.8500	22.4500	21.8500	22.4500	-3.316%	4	217	-28.508%
2026-03-06	23.2000	24.0100	23.0300	23.2200	+0.259%	9	218	-30.879%
2026-03-05	23.1600	23.1600	23.1600	23.1600	-12.604%	1	213	-30.699%
2026-03-04	26.5000	26.5000	26.5000	26.5000	+7.071%	1	213	-39.434%
2026-03-03	24.8100	24.8100	24.7500	24.7500	-6.604%	5	213	-35.152%
2026-03-02	24.7000	26.5000	24.7000	26.5000	+3.475%	3	208	-39.434%
2026-02-27	25.5000	25.6100	25.5000	25.6100	-13.916%	3	209	-37.329%
2026-02-26	29.7500	29.7500	29.7500	29.7500	+16.302%	1	210	-46.050%
2026-02-24	25.7000	25.7000	25.5800	25.5800	+2.320%	3	209	-37.256%
2026-02-23	24.8500	25.0000	24.8500	25.0000	-9.747%	7	208	-35.800%
2026-02-19	27.4500	29.3500	27.4500	27.7000	+0.290%	7	212	-42.058%
2026-02-17	27.6000	27.6200	27.6000	27.6200	-5.086%	2	210	-41.890%
2026-02-13	29.1000	29.1000	29.1000	29.1000	-2.903%	1	210	-44.845%
2026-02-11	29.9700	29.9700	29.9700	29.9700	-4.432%	9	210	-46.446%
2026-02-10	31.3600	31.3600	31.3600	31.3600	-7.873%	1	210	-48.820%
2026-02-09	34.0400	34.0400	34.0400	34.0400	+26.168%	4	210	-52.850%
2026-02-05	26.9800	26.9800	26.9800	26.9800	-3.054%	1	214	-40.511%
2026-02-04	33.2500	33.2500	27.8300	27.8300	-19.914%	6	214	-42.328%
2026-02-03	36.5000	36.5000	34.5000	34.7500	+2.750%	16	212	-53.813%
2026-02-02	34.7000	34.7000	33.4700	33.8200	-15.556%	26	206	-52.543%
2026-01-30	39.4500	40.1900	39.1700	40.0500	-1.838%	4	214	-59.925%
2026-01-29	43.2000	43.2000	40.8000	40.8000	-15.000%	18	211	-60.662%
2026-01-28	42.0000	48.0000	42.0000	48.0000	+14.286%	22	193	-66.563%
2026-01-27	42.0800	42.0800	42.0000	42.0000	+8.808%	2	188	-61.786%
2026-01-26	42.6500	42.6500	38.4500	38.6000	-10.420%	5	188	-58.420%
2026-01-23	43.6500	44.8000	43.0900	43.0900	-9.284%	6	186	-62.752%
2026-01-22	46.2000	47.5000	45.2000	47.5000	+4.695%	10	180	-66.211%
2026-01-21	52.0000	52.0000	43.2300	45.3700	+0.934%	33	174	-64.624%
2026-01-20	47.8000	47.8000	44.9500	44.9500	-2.895%	21	182	-64.294%
2026-01-16	47.0000	47.0000	45.3500	46.2900	-4.753%	3	164	-65.327%
2026-01-15	50.2500	50.2500	48.6000	48.6000	-2.213%	22	164	-66.975%
2026-01-14	47.5600	49.7000	47.2500	49.7000	-6.226%	22	142	-67.706%
2026-01-13	53.6400	53.6400	53.0000	53.0000	-1.852%	2	122	-69.717%
2026-01-12	56.0300	56.0300	54.0000	54.0000	-4.425%	2	121	-70.278%
2026-01-09	65.2400	65.2400	56.5000	56.5000	+11.771%	36	119	-71.593%
2026-01-08	50.5500	50.5500	50.5500	50.5500	+12.333%	1	94	-68.249%
2026-01-06	46.4200	47.4000	45.0000	45.0000	-1.704%	6	94	-64.333%
2026-01-05	40.1500	45.7800	40.1500	45.7800	+40.257%	6	88	-64.941%
2026-01-02	34.5000	34.5000	32.6400	32.6400	+1.053%	2	85	-50.827%
2025-12-31	32.4900	32.4900	31.4600	32.3000	+0.937%	7	88	-50.310%
2025-12-30	32.6000	32.6000	32.0000	32.0000	-6.814%	4	88	-49.844%
2025-12-29	34.4900	34.4900	32.5500	34.3400	-10.805%	7	88	-53.262%
2025-12-24	38.5000	38.5000	38.5000	38.5000	-4.938%	1	91	-58.312%
2025-12-23	40.3500	40.5000	40.3500	40.5000	+1.810%	8	91	-60.370%
2025-12-22	39.7800	39.7800	39.7800	39.7800	-6.400%	2	87	-59.653%
2025-12-19	40.0500	42.5000	40.0500	42.5000	+14.865%	2	87	-62.235%
2025-12-18	39.1000	39.1000	37.0000	37.0000	-13.672%	11	87	-56.622%
2025-12-15	41.6600	43.1600	41.6600	42.8600	-5.177%	6	85	-62.552%
2025-12-12	47.4500	47.4500	45.2000	45.2000	-22.069%	2	87	-64.491%
2025-12-11	56.1500	58.0000	56.1500	58.0000	+6.422%	3	86	-72.328%
2025-12-10	54.5000	54.5000	54.5000	54.5000	-6.949%	1	84	-70.550%
2025-12-09	57.9400	58.5700	57.9400	58.5700	+0.983%	2	85	-72.597%
2025-12-08	58.0000	58.0000	58.0000	58.0000	-2.110%	1	85	-72.328%
2025-12-05	58.2200	59.2500	57.4200	59.2500	-6.309%	8	84	-72.911%
2025-12-04	59.9900	64.6200	59.9900	63.2400	+34.725%	7	82	-74.620%
2025-12-03	46.9400	46.9400	46.9400	46.9400	-3.792%	10	84	-65.807%
2025-12-02	48.7900	48.7900	48.7900	48.7900	+10.886%	2	77	-67.104%
2025-12-01	44.0000	44.0000	44.0000	44.0000	-10.949%	2	75	-63.523%
2025-11-28	49.5000	49.5000	49.4100	49.4100	+7.157%	2	73	-67.517%
2025-11-26	45.0000	46.1100	45.0000	46.1100	+5.612%	5	68	-65.192%
2025-11-25	43.5500	43.6600	43.4700	43.6600	-8.757%	10	68	-63.239%
2025-11-24	46.7000	47.8500	46.7000	47.8500	+9.823%	6	62	-66.458%
2025-11-21	47.3700	47.3700	43.5700	43.5700	-6.642%	6	61	-63.163%
2025-11-20	59.5500	61.7500	46.6700	46.6700	-18.651%	9	58	-65.610%
2025-11-19	60.0500	60.0500	57.3700	57.3700	-1.001%	6	61	-72.024%
2025-11-14	56.7000	60.8000	56.7000	57.9500	-2.326%	6	57	-72.304%
2025-11-13	59.3300	59.3300	59.3300	59.3300	-7.137%	1	57	-72.948%
2025-11-11	65.2400	65.2400	63.8900	63.8900	-6.016%	2	56	-74.879%
2025-11-10	66.3500	67.9800	66.3500	67.9800	+17.898%	2	56	-76.390%
2025-11-07	61.0000	61.0000	57.6600	57.6600	-9.454%	3	55	-72.164%
2025-11-06	67.0000	67.0000	63.6800	63.6800	-22.625%	2	55	-74.796%
2025-10-31	82.3000	82.3000	82.3000	82.3000	-5.943%	2	54	-80.498%
2025-10-27	87.5000	87.5000	87.5000	87.5000	+25.000%	1	57	-81.657%
2025-10-22	77.0300	77.0300	70.0000	70.0000	-28.242%	2	57	-77.071%
2025-10-20	97.5500	97.5500	97.5500	97.5500	+7.010%	2	58	-83.547%
2025-10-10	97.0000	97.9000	91.1600	91.1600	+48.590%	4	58	-82.394%
2025-10-01	61.3500	61.3500	61.3500	61.3500	-6.635%	1	60	-73.839%
2025-09-29	65.7100	65.7100	65.7100	65.7100	+13.371%	1	59	-75.574%
2025-09-26	57.9600	57.9600	57.9600	57.9600	-12.115%	2	59	-72.308%
2025-09-25	58.9800	65.9500	58.9800	65.9500	-13.052%	3	58	-75.663%
2025-09-19	56.5000	75.8500	56.5000	75.8500	+36.913%	6	58	-78.840%
2025-09-18	55.3500	55.4500	55.3500	55.4000	+19.140%	18	58	-71.029%
2025-09-17	46.8000	46.9000	43.0000	46.5000	0.000%	9	56	-65.484%
2025-09-16	44.0000	46.5000	42.4500	46.5000	+4.260%	8	54	-65.484%
2025-09-15	41.0000	44.6000	40.8300	44.6000	0.000%	48	48	-64.013%

.dark-mode .ddgx4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddgx4f{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C90OKLO Jan 21 2028 90.00 Call (OKLO280121C00090000)option OPRA

OKLO20280121C90
OKLO Jan 21 2028 90.00 Call (OKLO280121C00090000)
option OPRA