Dark

OKLO20280121C90
OKLO Jan 21 2028 90.00 Call (OKLO280121C00090000)
option OPRA

EOD

Oct 1, 2026

5.05-3.442%(-0.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0500	5.0500	5.0500	5.0500	-3.442%	3	441	0.000%
2026-09-30	5.2300	5.2300	5.2300	5.2300	+2.750%	2	441	-3.442%
2026-09-29	5.2700	5.2700	5.0900	5.0900	-1.737%	3	443	-0.786%
2026-09-28	5.0900	5.2500	5.0900	5.1800	-5.302%	6	440	-2.510%
2026-09-25	5.6500	5.6500	5.4700	5.4700	-8.067%	5	441	-7.678%
2026-09-24	5.7800	5.9500	5.7800	5.9500	-3.877%	3	436	-15.126%
2026-09-23	6.6700	6.6700	6.0800	6.1900	-11.571%	11	434	-18.417%
2026-09-22	7.0000	7.0000	7.0000	7.0000	+3.704%	15	431	-27.857%
2026-09-21	6.8300	6.8300	6.7500	6.7500	+13.445%	6	416	-25.185%
2026-09-18	6.8100	6.8100	5.9500	5.9500	-14.388%	10	415	-15.126%
2026-09-17	6.9500	6.9500	6.9500	6.9500	+21.930%	2	415	-27.338%
2026-09-16	5.7000	5.7000	5.7000	5.7000	-3.716%	2	415	-11.404%
2026-09-14	5.5000	5.9200	5.5000	5.9200	-5.280%	12	415	-14.696%
2026-09-11	6.8000	6.8000	6.2500	6.2500	-17.763%	10	424	-19.200%
2026-09-10	7.6000	7.6000	7.6000	7.6000	-13.636%	1	426	-33.553%
2026-09-09	8.8000	8.8000	8.8000	8.8000	+8.241%	7	426	-42.614%
2026-09-08	8.1300	8.1300	8.1300	8.1300	+8.690%	1	419	-37.884%
2026-09-04	7.6000	7.6000	7.4800	7.4800	+11.310%	6	419	-32.487%
2026-09-02	7.0800	7.1500	6.7200	6.7200	-1.898%	3	419	-24.851%
2026-09-01	7.0000	7.0000	6.8000	6.8500	-10.807%	6	418	-26.277%
2026-08-31	7.7000	7.7000	7.6800	7.6800	+2.400%	7	420	-34.245%
2026-08-28	7.5000	7.5000	7.5000	7.5000	-18.033%	1	420	-32.667%
2026-08-27	9.0000	9.1500	9.0000	9.1500	+10.909%	14	420	-44.809%
2026-08-26	9.4000	9.4000	8.2500	8.2500	-14.063%	12	420	-38.788%
2026-08-25	8.0500	9.7000	7.9000	9.6000	+21.365%	8	425	-47.396%
2026-08-24	8.0000	8.0000	7.7400	7.9100	-3.182%	157	426	-36.157%
2026-08-20	8.3000	8.3000	8.1700	8.1700	-8.305%	2	437	-38.188%
2026-08-19	7.9000	8.9100	7.9000	8.9100	-9.909%	6	436	-43.322%
2026-08-17	10.0000	10.0000	9.6500	9.8900	-5.086%	12	437	-48.938%
2026-08-14	10.5500	10.5500	10.4200	10.4200	-9.391%	2	438	-51.536%
2026-08-13	10.8000	11.5000	10.8000	11.5000	+4.545%	13	438	-56.087%
2026-08-12	11.0000	11.0000	11.0000	11.0000	-6.383%	5	435	-54.091%
2026-08-11	11.8500	11.8500	11.4500	11.7500	+7.208%	6	435	-57.021%
2026-08-10	11.3100	11.6000	10.8900	10.9600	-17.283%	160	430	-53.923%
2026-08-07	12.1000	13.2500	12.1000	13.2500	+17.257%	2	318	-61.887%
2026-08-04	10.5700	11.3000	10.5700	11.3000	+11.881%	7	317	-55.310%
2026-08-03	10.1000	10.1000	10.1000	10.1000	+3.061%	3	317	-50.000%
2026-07-31	10.1000	10.1000	9.8000	9.8000	-3.922%	2	317	-48.469%
2026-07-30	8.6500	10.2000	8.6500	10.2000	+7.368%	8	316	-50.490%
2026-07-28	9.9500	9.9500	9.5000	9.5000	-7.767%	6	312	-46.842%
2026-07-27	10.3000	10.3000	10.3000	10.3000	+3.000%	1	311	-50.971%
2026-07-24	10.2000	10.2000	10.0000	10.0000	-7.407%	11	311	-49.500%
2026-07-23	11.7000	11.7000	10.7900	10.8000	-8.475%	9	301	-53.241%
2026-07-22	12.3500	12.3500	11.8000	11.8000	+11.848%	3	303	-57.203%
2026-07-17	10.5500	10.5500	10.5500	10.5500	+1.442%	2	302	-52.133%
2026-07-16	11.2000	11.2000	10.2700	10.4000	-17.263%	19	302	-51.442%
2026-07-15	12.9000	12.9000	12.5700	12.5700	-0.632%	7	292	-59.825%
2026-07-13	12.6500	12.6500	12.6500	12.6500	-8.598%	1	291	-60.079%
2026-07-10	14.1300	14.1300	13.8400	13.8400	-4.552%	3	291	-63.512%
2026-07-09	14.5000	14.5000	14.5000	14.5000	+9.434%	1	286	-65.172%
2026-07-08	13.9300	14.0000	13.0000	13.2500	-8.684%	12	287	-61.887%
2026-07-07	14.9500	14.9500	13.5000	14.5100	-10.432%	22	292	-65.196%
2026-07-06	16.2000	16.2000	16.2000	16.2000	+0.935%	9	297	-68.827%
2026-06-30	15.6000	16.0500	15.6000	16.0500	-2.727%	6	288	-68.536%
2026-06-29	16.3800	16.5000	16.3800	16.5000	+8.481%	3	294	-69.394%
2026-06-26	14.8700	16.2500	13.0500	15.2100	-12.687%	17	295	-66.798%
2026-06-24	18.0000	18.0000	16.8800	17.4200	-9.034%	5	285	-71.010%
2026-06-23	18.5000	19.9500	18.5000	19.1500	-7.488%	9	282	-73.629%
2026-06-18	21.0000	21.0000	20.7000	20.7000	+7.869%	2	284	-75.604%
2026-06-17	19.1900	19.1900	19.1900	19.1900	-11.157%	1	284	-73.684%
2026-06-15	21.5000	21.6000	21.5000	21.6000	+18.877%	4	284	-76.620%
2026-06-10	19.3500	19.3500	18.1700	18.1700	-14.695%	5	284	-72.207%
2026-06-08	19.0000	21.3000	19.0000	21.3000	+8.122%	5	284	-76.291%
2026-06-05	20.3500	20.3500	19.7000	19.7000	-21.200%	3	288	-74.365%
2026-06-04	24.7500	25.0000	24.7500	25.0000	-1.614%	3	289	-79.800%
2026-06-03	25.6700	25.6700	25.4100	25.4100	-15.102%	12	288	-80.126%
2026-06-02	24.7500	30.2700	24.7500	29.9300	+9.513%	17	288	-83.127%
2026-06-01	26.2000	27.3300	26.2000	27.3300	+5.318%	13	285	-81.522%
2026-05-29	24.3600	25.9500	23.5500	25.9500	+2.772%	4	273	-80.539%
2026-05-28	24.0000	25.4600	24.0000	25.2500	+3.230%	9	271	-80.000%
2026-05-27	24.5000	24.5000	24.4600	24.4600	-9.307%	6	268	-79.354%
2026-05-26	26.2100	26.9700	26.2100	26.9700	+13.797%	4	265	-81.275%
2026-05-22	24.5000	24.5000	23.7000	23.7000	+7.727%	8	262	-78.692%
2026-05-21	21.1000	22.0000	21.1000	22.0000	+6.796%	5	260	-77.045%
2026-05-20	19.0000	20.6000	19.0000	20.6000	+17.379%	12	260	-75.485%
2026-05-19	16.6600	17.5500	16.5000	17.5500	-3.465%	8	259	-71.225%
2026-05-18	18.4300	18.4300	18.1800	18.1800	-13.429%	12	259	-72.222%
2026-05-15	21.4400	21.4400	21.0000	21.0000	-10.448%	4	259	-75.952%
2026-05-14	22.5000	23.4500	22.5000	23.4500	-11.643%	4	261	-78.465%
2026-05-13	25.5500	26.5400	25.5000	26.5400	-7.040%	10	260	-80.972%
2026-05-12	29.5000	29.5000	28.0000	28.5500	-13.485%	90	260	-82.312%
2026-05-11	31.9900	33.0000	31.5600	33.0000	+21.324%	12	260	-84.697%
2026-05-08	27.8000	28.7000	27.2000	27.2000	-3.751%	8	247	-81.434%
2026-05-07	28.3300	28.3300	28.2600	28.2600	-15.389%	6	241	-82.130%
2026-05-06	27.2500	33.4800	27.2500	33.4000	+30.520%	9	240	-84.880%
2026-05-05	25.5900	25.5900	25.5900	25.5900	-8.049%	1	239	-80.266%
2026-05-04	27.8300	27.8300	27.8300	27.8300	+1.200%	1	240	-81.854%
2026-05-01	27.5000	27.5000	27.5000	27.5000	-3.339%	1	240	-81.636%
2026-04-30	27.7500	28.4500	27.7500	28.4500	+18.542%	2	240	-82.250%
2026-04-29	26.6000	26.6000	24.0000	24.0000	-22.204%	22	238	-78.958%
2026-04-27	28.7100	30.8500	28.7100	30.8500	+1.148%	6	252	-83.630%
2026-04-24	31.0000	31.0000	30.5000	30.5000	-8.133%	7	247	-83.443%
2026-04-23	36.1500	36.1500	32.0000	33.2000	+10.667%	9	248	-84.789%
2026-04-22	26.5000	30.0000	26.5000	30.0000	+19.048%	31	249	-83.167%
2026-04-21	27.0000	27.0000	25.2000	25.2000	-9.353%	25	228	-79.960%
2026-04-20	27.8000	27.8000	27.8000	27.8000	+4.708%	11	224	-81.835%
2026-04-17	27.2200	30.9000	26.5500	26.5500	+5.861%	6	213	-80.979%
2026-04-16	24.9000	25.0800	24.9000	25.0800	-5.821%	6	218	-79.864%
2026-04-15	24.7500	27.0000	24.7500	26.6300	+20.389%	30	215	-81.036%
2026-04-14	22.1300	22.1300	22.1200	22.1200	+33.013%	10	240	-77.170%
2026-04-08	16.7900	16.7900	16.6300	16.6300	+11.089%	6	230	-69.633%
2026-04-07	15.2400	15.2400	14.9700	14.9700	-7.307%	2	226	-66.266%
2026-04-02	16.1500	16.1500	16.1500	16.1500	+4.396%	2	226	-68.731%
2026-04-01	15.4700	15.4700	15.4700	15.4700	+10.500%	3	226	-67.356%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+8.108%	2	223	-63.929%
2026-03-30	15.5000	15.5000	12.9500	12.9500	-20.552%	4	223	-61.004%
2026-03-27	16.3500	16.3500	16.3000	16.3000	+0.617%	2	222	-69.018%
2026-03-26	18.0100	18.0100	15.9500	16.2000	-12.903%	14	222	-68.827%
2026-03-24	17.5500	18.6000	17.5500	18.6000	-2.105%	6	232	-72.849%
2026-03-23	19.0000	19.0000	19.0000	19.0000	+9.070%	2	233	-73.421%
2026-03-20	17.6900	17.6900	17.4200	17.4200	-3.757%	3	233	-71.010%
2026-03-19	18.5900	18.5900	18.1000	18.1000	-5.729%	5	231	-72.099%
2026-03-18	19.2000	19.2000	19.2000	19.2000	-16.376%	1	227	-73.698%
2026-03-17	22.4200	22.9600	22.4200	22.9600	+5.225%	3	226	-78.005%
2026-03-13	21.9900	21.9900	21.8200	21.8200	-8.242%	3	225	-76.856%
2026-03-11	24.4900	24.5000	23.7800	23.7800	+5.924%	8	223	-78.764%
2026-03-09	21.8500	22.4500	21.8500	22.4500	-3.316%	4	217	-77.506%
2026-03-06	23.2000	24.0100	23.0300	23.2200	+0.259%	9	218	-78.252%
2026-03-05	23.1600	23.1600	23.1600	23.1600	-12.604%	1	213	-78.195%
2026-03-04	26.5000	26.5000	26.5000	26.5000	+7.071%	1	213	-80.943%
2026-03-03	24.8100	24.8100	24.7500	24.7500	-6.604%	5	213	-79.596%
2026-03-02	24.7000	26.5000	24.7000	26.5000	+3.475%	3	208	-80.943%
2026-02-27	25.5000	25.6100	25.5000	25.6100	-13.916%	3	209	-80.281%
2026-02-26	29.7500	29.7500	29.7500	29.7500	+16.302%	1	210	-83.025%
2026-02-24	25.7000	25.7000	25.5800	25.5800	+2.320%	3	209	-80.258%
2026-02-23	24.8500	25.0000	24.8500	25.0000	-9.747%	7	208	-79.800%
2026-02-19	27.4500	29.3500	27.4500	27.7000	+0.290%	7	212	-81.769%
2026-02-17	27.6000	27.6200	27.6000	27.6200	-5.086%	2	210	-81.716%
2026-02-13	29.1000	29.1000	29.1000	29.1000	-2.903%	1	210	-82.646%
2026-02-11	29.9700	29.9700	29.9700	29.9700	-4.432%	9	210	-83.150%
2026-02-10	31.3600	31.3600	31.3600	31.3600	-7.873%	1	210	-83.897%
2026-02-09	34.0400	34.0400	34.0400	34.0400	+26.168%	4	210	-85.165%
2026-02-05	26.9800	26.9800	26.9800	26.9800	-3.054%	1	214	-81.282%
2026-02-04	33.2500	33.2500	27.8300	27.8300	-19.914%	6	214	-81.854%
2026-02-03	36.5000	36.5000	34.5000	34.7500	+2.750%	16	212	-85.468%
2026-02-02	34.7000	34.7000	33.4700	33.8200	-15.556%	26	206	-85.068%
2026-01-30	39.4500	40.1900	39.1700	40.0500	-1.838%	4	214	-87.391%
2026-01-29	43.2000	43.2000	40.8000	40.8000	-15.000%	18	211	-87.623%
2026-01-28	42.0000	48.0000	42.0000	48.0000	+14.286%	22	193	-89.479%
2026-01-27	42.0800	42.0800	42.0000	42.0000	+8.808%	2	188	-87.976%
2026-01-26	42.6500	42.6500	38.4500	38.6000	-10.420%	5	188	-86.917%
2026-01-23	43.6500	44.8000	43.0900	43.0900	-9.284%	6	186	-88.280%
2026-01-22	46.2000	47.5000	45.2000	47.5000	+4.695%	10	180	-89.368%
2026-01-21	52.0000	52.0000	43.2300	45.3700	+0.934%	33	174	-88.869%
2026-01-20	47.8000	47.8000	44.9500	44.9500	-2.895%	21	182	-88.765%
2026-01-16	47.0000	47.0000	45.3500	46.2900	-4.753%	3	164	-89.091%
2026-01-15	50.2500	50.2500	48.6000	48.6000	-2.213%	22	164	-89.609%
2026-01-14	47.5600	49.7000	47.2500	49.7000	-6.226%	22	142	-89.839%
2026-01-13	53.6400	53.6400	53.0000	53.0000	-1.852%	2	122	-90.472%
2026-01-12	56.0300	56.0300	54.0000	54.0000	-4.425%	2	121	-90.648%
2026-01-09	65.2400	65.2400	56.5000	56.5000	+11.771%	36	119	-91.062%
2026-01-08	50.5500	50.5500	50.5500	50.5500	+12.333%	1	94	-90.010%
2026-01-06	46.4200	47.4000	45.0000	45.0000	-1.704%	6	94	-88.778%
2026-01-05	40.1500	45.7800	40.1500	45.7800	+40.257%	6	88	-88.969%
2026-01-02	34.5000	34.5000	32.6400	32.6400	+1.053%	2	85	-84.528%
2025-12-31	32.4900	32.4900	31.4600	32.3000	+0.937%	7	88	-84.365%
2025-12-30	32.6000	32.6000	32.0000	32.0000	-6.814%	4	88	-84.219%
2025-12-29	34.4900	34.4900	32.5500	34.3400	-10.805%	7	88	-85.294%
2025-12-24	38.5000	38.5000	38.5000	38.5000	-4.938%	1	91	-86.883%
2025-12-23	40.3500	40.5000	40.3500	40.5000	+1.810%	8	91	-87.531%
2025-12-22	39.7800	39.7800	39.7800	39.7800	-6.400%	2	87	-87.305%
2025-12-19	40.0500	42.5000	40.0500	42.5000	+14.865%	2	87	-88.118%
2025-12-18	39.1000	39.1000	37.0000	37.0000	-13.672%	11	87	-86.351%
2025-12-15	41.6600	43.1600	41.6600	42.8600	-5.177%	6	85	-88.217%
2025-12-12	47.4500	47.4500	45.2000	45.2000	-22.069%	2	87	-88.827%
2025-12-11	56.1500	58.0000	56.1500	58.0000	+6.422%	3	86	-91.293%
2025-12-10	54.5000	54.5000	54.5000	54.5000	-6.949%	1	84	-90.734%
2025-12-09	57.9400	58.5700	57.9400	58.5700	+0.983%	2	85	-91.378%
2025-12-08	58.0000	58.0000	58.0000	58.0000	-2.110%	1	85	-91.293%
2025-12-05	58.2200	59.2500	57.4200	59.2500	-6.309%	8	84	-91.477%
2025-12-04	59.9900	64.6200	59.9900	63.2400	+34.725%	7	82	-92.015%
2025-12-03	46.9400	46.9400	46.9400	46.9400	-3.792%	10	84	-89.242%
2025-12-02	48.7900	48.7900	48.7900	48.7900	+10.886%	2	77	-89.650%
2025-12-01	44.0000	44.0000	44.0000	44.0000	-10.949%	2	75	-88.523%
2025-11-28	49.5000	49.5000	49.4100	49.4100	+7.157%	2	73	-89.779%
2025-11-26	45.0000	46.1100	45.0000	46.1100	+5.612%	5	68	-89.048%
2025-11-25	43.5500	43.6600	43.4700	43.6600	-8.757%	10	68	-88.433%
2025-11-24	46.7000	47.8500	46.7000	47.8500	+9.823%	6	62	-89.446%
2025-11-21	47.3700	47.3700	43.5700	43.5700	-6.642%	6	61	-88.409%
2025-11-20	59.5500	61.7500	46.6700	46.6700	-18.651%	9	58	-89.179%
2025-11-19	60.0500	60.0500	57.3700	57.3700	-1.001%	6	61	-91.197%
2025-11-14	56.7000	60.8000	56.7000	57.9500	-2.326%	6	57	-91.286%
2025-11-13	59.3300	59.3300	59.3300	59.3300	-7.137%	1	57	-91.488%
2025-11-11	65.2400	65.2400	63.8900	63.8900	-6.016%	2	56	-92.096%
2025-11-10	66.3500	67.9800	66.3500	67.9800	+17.898%	2	56	-92.571%
2025-11-07	61.0000	61.0000	57.6600	57.6600	-9.454%	3	55	-91.242%
2025-11-06	67.0000	67.0000	63.6800	63.6800	-22.625%	2	55	-92.070%
2025-10-31	82.3000	82.3000	82.3000	82.3000	-5.943%	2	54	-93.864%
2025-10-27	87.5000	87.5000	87.5000	87.5000	+25.000%	1	57	-94.229%
2025-10-22	77.0300	77.0300	70.0000	70.0000	-28.242%	2	57	-92.786%
2025-10-20	97.5500	97.5500	97.5500	97.5500	+7.010%	2	58	-94.823%
2025-10-10	97.0000	97.9000	91.1600	91.1600	+48.590%	4	58	-94.460%
2025-10-01	61.3500	61.3500	61.3500	61.3500	-6.635%	1	60	-91.769%
2025-09-29	65.7100	65.7100	65.7100	65.7100	+13.371%	1	59	-92.315%
2025-09-26	57.9600	57.9600	57.9600	57.9600	-12.115%	2	59	-91.287%
2025-09-25	58.9800	65.9500	58.9800	65.9500	-13.052%	3	58	-92.343%
2025-09-19	56.5000	75.8500	56.5000	75.8500	+36.913%	6	58	-93.342%
2025-09-18	55.3500	55.4500	55.3500	55.4000	+19.140%	18	58	-90.884%
2025-09-17	46.8000	46.9000	43.0000	46.5000	0.000%	9	56	-89.140%
2025-09-16	44.0000	46.5000	42.4500	46.5000	+4.260%	8	54	-89.140%
2025-09-15	41.0000	44.6000	40.8300	44.6000	0.000%	48	48	-88.677%

.dark-mode .gl0dD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gl0dD9{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C90OKLO Jan 21 2028 90.00 Call (OKLO280121C00090000)option OPRA

OKLO20280121C90
OKLO Jan 21 2028 90.00 Call (OKLO280121C00090000)
option OPRA