Dark

OKLO20280121C85
OKLO Jan 21 2028 85.00 Call (OKLO280121C00085000)
option OPRA

EOD

Jun 29, 2026

16.20+3.185%(+0.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	16.2000	16.2000	16.2000	16.2000	+3.185%	6	1,126	0.000%
2026-06-26	15.6700	15.7000	15.6700	15.7000	-9.510%	2	1,132	+3.185%
2026-06-25	17.3500	17.3500	17.3500	17.3500	-0.287%	1	1,132	-6.628%
2026-06-24	19.0000	19.0000	17.4000	17.4000	-15.738%	4	1,133	-6.897%
2026-06-23	20.9600	20.9600	20.6500	20.6500	+5.897%	4	1,134	-21.550%
2026-06-11	19.5000	19.5000	19.5000	19.5000	-1.015%	1	1,135	-16.923%
2026-06-10	21.0000	21.0000	19.7000	19.7000	-8.839%	12	1,134	-17.766%
2026-06-08	21.9000	22.0000	21.6100	21.6100	+6.980%	6	1,133	-25.035%
2026-06-05	22.5000	22.5000	20.2000	20.2000	-22.457%	4	1,133	-19.802%
2026-06-03	25.3200	26.0500	25.3200	26.0500	-15.968%	6	1,135	-37.812%
2026-06-02	30.0300	31.0000	30.0300	31.0000	+13.761%	8	1,139	-47.742%
2026-06-01	27.4500	27.4500	26.9500	27.2500	+3.968%	4	1,132	-40.550%
2026-05-29	26.9200	26.9200	26.2000	26.2100	+2.064%	5	1,131	-38.192%
2026-05-28	25.6800	25.6800	25.6800	25.6800	-1.231%	5	1,133	-36.916%
2026-05-27	24.7000	26.0000	24.7000	26.0000	-1.924%	2	1,138	-37.692%
2026-05-26	27.5200	27.5200	26.5100	26.5100	+3.232%	5	1,139	-38.891%
2026-05-22	25.2200	25.9500	25.2000	25.6800	+26.316%	29	1,135	-36.916%
2026-05-20	19.0000	20.3300	19.0000	20.3300	+13.702%	2	1,112	-20.315%
2026-05-19	17.9000	17.9000	17.0000	17.8800	-5.397%	16	1,122	-9.396%
2026-05-18	19.4500	19.4500	18.7800	18.9000	-12.903%	7	1,122	-14.286%
2026-05-15	21.5500	21.7000	21.5500	21.7000	-9.395%	4	1,122	-25.346%
2026-05-14	23.9500	23.9500	23.5000	23.9500	-11.786%	6	1,123	-32.359%
2026-05-13	26.0700	27.1500	26.0700	27.1500	-9.500%	6	1,119	-40.331%
2026-05-12	30.7500	31.5000	27.6900	30.0000	-11.243%	894	1,119	-46.000%
2026-05-11	29.4500	33.8000	29.4500	33.8000	+16.552%	16	1,119	-52.071%
2026-05-08	28.5000	29.3000	28.5000	29.0000	-11.315%	3	241	-44.138%
2026-05-07	32.7000	32.7000	32.7000	32.7000	-4.106%	10	242	-50.459%
2026-05-06	29.2500	34.1000	29.2500	34.1000	+29.265%	23	232	-52.493%
2026-05-05	26.1300	26.3800	26.1300	26.3800	-6.288%	11	235	-38.590%
2026-05-01	28.3300	28.4500	28.1500	28.1500	-4.609%	5	226	-42.451%
2026-04-30	27.8000	29.5100	27.8000	29.5100	+19.959%	6	226	-45.103%
2026-04-29	24.6000	24.6000	24.6000	24.6000	-15.493%	1	221	-34.146%
2026-04-28	30.0000	30.7000	29.1100	29.1100	-10.154%	19	221	-44.349%
2026-04-27	32.4000	32.4000	32.4000	32.4000	+3.185%	4	204	-50.000%
2026-04-24	35.7000	35.7000	31.3800	31.4000	-8.321%	9	208	-48.408%
2026-04-23	34.9000	36.6000	33.5000	34.2500	+23.423%	45	209	-52.701%
2026-04-22	26.2000	28.0700	26.2000	27.7500	+7.143%	4	184	-41.622%
2026-04-21	25.9000	25.9000	25.9000	25.9000	-4.074%	1	182	-37.452%
2026-04-20	27.0000	27.0000	27.0000	27.0000	-18.182%	2	182	-40.000%
2026-04-17	29.3200	33.0000	29.3200	33.0000	+24.905%	5	181	-50.909%
2026-04-16	28.5000	28.5000	26.4200	26.4200	+14.670%	2	182	-38.683%
2026-04-14	23.0500	23.0500	23.0400	23.0400	+18.154%	10	182	-29.688%
2026-04-13	19.5000	19.5000	19.5000	19.5000	+10.419%	1	182	-16.923%
2026-04-10	18.2500	18.2500	17.6600	17.6600	+13.935%	5	181	-8.267%
2026-04-07	15.5000	15.5000	15.5000	15.5000	-4.908%	10	182	+4.516%
2026-04-01	16.3000	16.3000	16.3000	16.3000	+1.875%	3	182	-0.613%
2026-03-31	14.4000	16.0000	14.4000	16.0000	+11.111%	7	185	+1.250%
2026-03-30	14.4000	14.4000	14.4000	14.4000	-12.727%	1	185	+12.500%
2026-03-27	17.0000	17.0000	16.5000	16.5000	-4.014%	8	185	-1.818%
2026-03-26	18.8000	18.9000	16.9500	17.1900	-12.161%	6	184	-5.759%
2026-03-25	20.3400	20.3400	19.5700	19.5700	+3.820%	3	187	-17.220%
2026-03-24	19.0000	19.0500	18.8500	18.8500	-1.823%	11	186	-14.058%
2026-03-23	19.2000	19.2000	19.2000	19.2000	+3.226%	2	185	-15.625%
2026-03-20	20.2000	20.2000	18.6000	18.6000	-7.000%	12	185	-12.903%
2026-03-19	20.0000	20.0000	20.0000	20.0000	-19.679%	10	176	-19.000%
2026-03-17	23.5500	24.9000	23.5000	24.9000	+12.976%	8	186	-34.940%
2026-03-16	22.0400	22.0400	22.0400	22.0400	-1.210%	3	186	-26.497%
2026-03-13	22.3100	22.3100	22.3100	22.3100	-11.992%	1	183	-27.387%
2026-03-12	25.3500	25.3500	25.3500	25.3500	+4.021%	1	183	-36.095%
2026-03-11	25.7600	25.7600	24.3700	24.3700	-3.866%	5	183	-33.525%
2026-03-10	25.3500	25.3500	25.3500	25.3500	+8.102%	1	187	-36.095%
2026-03-09	23.4500	23.4500	23.4500	23.4500	-2.292%	1	186	-30.917%
2026-03-05	24.2400	24.4100	24.0000	24.0000	-11.374%	5	187	-32.500%
2026-03-04	27.1400	27.3000	27.0800	27.0800	+0.296%	12	190	-40.177%
2026-03-02	27.0000	27.0000	27.0000	27.0000	-0.699%	1	200	-40.000%
2026-02-27	27.1900	27.1900	27.1900	27.1900	-0.766%	2	200	-40.419%
2026-02-24	26.1000	27.4000	26.1000	27.4000	+10.173%	7	198	-40.876%
2026-02-23	24.8700	24.8700	24.8700	24.8700	-7.889%	4	198	-34.861%
2026-02-20	28.4300	28.4300	27.0000	27.0000	-6.897%	12	194	-40.000%
2026-02-19	27.6100	29.0000	27.6100	29.0000	-6.058%	26	204	-44.138%
2026-02-17	29.5000	30.8700	29.5000	30.8700	+7.937%	12	203	-47.522%
2026-02-12	30.4000	30.4000	28.6000	28.6000	-1.954%	6	201	-43.357%
2026-02-11	29.1700	29.1700	29.1700	29.1700	-9.969%	1	202	-44.463%
2026-02-10	33.0000	33.0000	32.0000	32.4000	-7.402%	27	202	-50.000%
2026-02-09	34.9900	34.9900	34.9900	34.9900	+11.540%	2	178	-53.701%
2026-02-06	30.7500	31.3700	30.7500	31.3700	+13.045%	2	176	-48.358%
2026-02-05	27.7500	27.7500	27.7500	27.7500	-5.932%	2	175	-41.622%
2026-02-04	33.0500	34.3300	29.5000	29.5000	-13.591%	13	173	-45.085%
2026-02-02	35.4000	35.4000	34.1400	34.1400	-14.543%	7	162	-52.548%
2026-01-30	40.5500	40.8500	39.9500	39.9500	-9.205%	5	167	-59.449%
2026-01-29	43.5000	44.0000	42.7000	44.0000	-7.368%	6	163	-63.182%
2026-01-28	43.5000	47.5000	43.5000	47.5000	+7.955%	5	162	-65.895%
2026-01-27	44.0000	44.0000	44.0000	44.0000	+10.971%	1	164	-63.182%
2026-01-26	43.6000	43.6000	39.6500	39.6500	-12.279%	9	164	-59.142%
2026-01-23	45.1000	45.2000	44.0700	45.2000	-0.986%	18	160	-64.159%
2026-01-21	52.7300	52.7300	45.6500	45.6500	-1.828%	2	156	-64.513%
2026-01-20	50.1200	50.1200	46.5000	46.5000	+0.216%	13	155	-65.161%
2026-01-16	46.1500	46.4000	46.1500	46.4000	-7.107%	10	145	-65.086%
2026-01-15	49.9500	49.9500	49.9500	49.9500	-6.021%	1	145	-67.568%
2026-01-13	53.1500	53.1500	53.1500	53.1500	-14.796%	2	146	-69.520%
2026-01-09	64.4300	64.4300	62.3800	62.3800	+20.332%	2	146	-74.030%
2026-01-06	49.0000	51.8400	47.0000	51.8400	+14.614%	8	146	-68.750%
2026-01-05	44.0000	47.0000	44.0000	45.2300	+27.913%	6	146	-64.183%
2026-01-02	35.3600	35.3600	35.3600	35.3600	+7.805%	2	146	-54.186%
2025-12-31	32.8000	32.8000	32.8000	32.8000	+2.340%	1	147	-50.610%
2025-12-30	34.0000	34.6600	32.0500	32.0500	-8.087%	5	147	-49.454%
2025-12-29	35.0000	35.0000	34.8700	34.8700	-5.090%	2	147	-53.542%
2025-12-26	37.2500	37.2600	36.7400	36.7400	-10.933%	110	147	-55.906%
2025-12-23	40.1500	41.7500	40.1500	41.2500	+3.125%	5	78	-60.727%
2025-12-22	43.4000	43.4000	40.0000	40.0000	-3.846%	14	77	-59.500%
2025-12-19	41.0500	43.0800	41.0500	41.6000	+13.105%	14	65	-61.058%
2025-12-17	36.5000	36.7800	36.5000	36.7800	-10.815%	5	57	-55.954%
2025-12-16	41.2400	41.2400	41.2400	41.2400	-2.965%	2	57	-60.718%
2025-12-15	43.0000	43.0000	42.5000	42.5000	-9.382%	11	56	-61.882%
2025-12-12	48.7200	48.7200	46.9000	46.9000	-18.576%	4	45	-65.458%
2025-12-11	57.6000	57.6000	57.6000	57.6000	+0.174%	1	41	-71.875%
2025-12-10	56.7600	59.5000	56.3000	57.5000	-4.485%	10	41	-71.826%
2025-12-09	60.2000	60.2000	60.2000	60.2000	+3.793%	1	37	-73.090%
2025-12-08	58.0000	58.0000	58.0000	58.0000	-3.894%	1	37	-72.069%
2025-12-05	65.1500	65.1500	57.2000	60.3500	-7.154%	6	36	-73.157%
2025-12-04	61.5700	65.0000	61.5700	65.0000	+36.842%	6	37	-75.077%
2025-12-03	47.5000	47.5000	47.5000	47.5000	+4.281%	1	43	-65.895%
2025-12-01	45.5500	45.5500	45.5500	45.5500	-4.866%	1	43	-64.435%
2025-11-28	47.8900	47.8900	47.8800	47.8800	+2.330%	3	42	-66.165%
2025-11-26	45.7700	47.1800	45.7700	46.7900	+2.452%	5	37	-65.377%
2025-11-25	45.9400	45.9400	44.9000	45.6700	-6.567%	4	37	-64.528%
2025-11-24	47.0000	48.8800	47.0000	48.8800	+7.358%	3	33	-66.858%
2025-11-21	45.8000	45.8000	42.2000	45.5300	-7.834%	23	31	-64.419%
2025-11-20	50.6700	50.6700	49.4000	49.4000	-16.975%	8	31	-67.206%
2025-11-19	59.5000	59.5000	59.5000	59.5000	+8.974%	1	28	-72.773%
2025-11-18	56.2100	56.2100	54.6000	54.6000	-11.075%	24	27	-70.330%
2025-11-13	61.2000	61.4000	61.1500	61.4000	-5.568%	4	28	-73.616%
2025-11-11	65.0200	65.0200	65.0200	65.0200	-26.030%	2	26	-75.085%
2025-10-30	87.9000	87.9000	87.9000	87.9000	+0.423%	1	26	-81.570%
2025-10-24	87.5300	87.5300	87.5300	87.5300	+12.564%	2	26	-81.492%
2025-10-23	77.7600	77.7600	77.7600	77.7600	-40.641%	1	24	-79.167%
2025-10-15	131.0000	131.0000	131.0000	131.0000	+14.912%	1	25	-87.634%
2025-10-14	114.0000	114.0000	114.0000	114.0000	+3.731%	1	26	-85.789%
2025-10-13	115.2500	115.2500	109.6500	109.9000	+16.407%	3	27	-85.259%
2025-10-10	94.4100	94.4100	94.4100	94.4100	+20.992%	1	29	-82.841%
2025-10-08	78.9500	78.9500	78.0300	78.0300	-1.290%	3	29	-79.239%
2025-10-07	85.6500	85.6500	79.0500	79.0500	-2.827%	2	28	-79.507%
2025-10-06	81.3500	81.3500	81.3500	81.3500	+9.562%	4	28	-80.086%
2025-10-03	74.2500	74.2500	74.2500	74.2500	+20.634%	1	24	-78.182%
2025-10-01	61.5500	61.5500	61.5500	61.5500	-1.520%	1	23	-73.680%
2025-09-26	62.5000	62.5000	62.5000	62.5000	-26.036%	1	23	-74.080%
2025-09-23	79.0500	85.3000	79.0500	84.5000	+6.881%	3	22	-80.828%
2025-09-22	77.0000	79.0600	74.7500	79.0600	+2.755%	16	22	-79.509%
2025-09-19	59.0000	76.9400	59.0000	76.9400	+36.807%	13	18	-78.945%
2025-09-18	56.2400	56.2400	56.2400	56.2400	+19.736%	1	7	-71.195%
2025-09-17	48.2000	48.2500	46.9700	46.9700	-2.349%	3	6	-65.510%
2025-09-16	45.1000	48.1000	45.1000	48.1000	+15.625%	4	4	-66.320%
2025-09-15	41.6000	41.6000	41.6000	41.6000	0.000%	1	1	-61.058%

.dark-mode .qCGM32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCGM32{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C85OKLO Jan 21 2028 85.00 Call (OKLO280121C00085000)option OPRA

OKLO20280121C85
OKLO Jan 21 2028 85.00 Call (OKLO280121C00085000)
option OPRA