Dark

OKLO20280121C80
OKLO Jan 21 2028 80.00 Call (OKLO280121C00080000)
option OPRA

EOD

Jul 1, 2026

17.46+0.634%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.4600	17.4600	17.4600	17.4600	+0.634%	1	916	0.000%
2026-06-30	17.0000	17.3500	16.4000	17.3500	+0.872%	39	916	+0.634%
2026-06-29	17.9000	17.9000	17.2000	17.2000	+3.614%	2	916	+1.512%
2026-06-26	16.5000	16.7500	16.5000	16.6000	-6.689%	4	915	+5.181%
2026-06-25	18.0200	18.0200	17.6900	17.7900	-1.167%	3	916	-1.855%
2026-06-24	19.0000	19.2000	18.0000	18.0000	-16.084%	26	916	-3.000%
2026-06-23	20.0000	21.5000	20.0000	21.4500	-2.055%	14	893	-18.601%
2026-06-22	21.0000	21.9000	21.0000	21.9000	-3.524%	86	898	-20.274%
2026-06-18	23.0000	23.0000	22.4000	22.7000	+5.581%	53	943	-23.084%
2026-06-16	22.3700	22.3700	21.5000	21.5000	-5.702%	7	943	-18.791%
2026-06-15	22.8000	22.8000	22.8000	22.8000	+10.412%	1	947	-23.421%
2026-06-12	21.2000	21.2000	20.5000	20.6500	+4.346%	5	947	-15.448%
2026-06-11	20.4700	20.4700	19.7900	19.7900	-0.553%	211	947	-11.774%
2026-06-10	21.0000	21.0000	19.9000	19.9000	+2.842%	8	842	-12.261%
2026-06-09	21.5000	21.5000	19.2300	19.3500	-14.267%	6	838	-9.767%
2026-06-08	22.4800	22.5700	22.4800	22.5700	+6.212%	2	838	-22.641%
2026-06-05	24.0000	24.0000	21.0400	21.2500	-16.339%	74	837	-17.835%
2026-06-04	26.2500	26.3000	25.4000	25.4000	-8.171%	22	814	-31.260%
2026-06-03	30.0000	30.0000	25.9000	27.6600	-16.080%	107	794	-36.876%
2026-06-02	28.6700	32.9600	28.6700	32.9600	+10.790%	95	694	-47.027%
2026-06-01	27.4500	29.7500	26.9500	29.7500	+10.595%	18	674	-41.311%
2026-05-29	26.8100	28.5000	25.7400	26.9000	-1.284%	10	669	-35.093%
2026-05-28	27.2500	27.9500	27.2500	27.2500	+0.777%	20	669	-35.927%
2026-05-27	26.3500	27.0400	26.3000	27.0400	-2.769%	13	673	-35.429%
2026-05-26	28.0000	29.2900	27.8100	27.8100	+6.145%	16	664	-37.217%
2026-05-22	26.4000	26.4000	25.6100	26.2000	+10.782%	41	666	-33.359%
2026-05-21	23.2500	24.5000	23.2500	23.6500	+6.292%	17	656	-26.173%
2026-05-20	20.6500	22.2500	20.4700	22.2500	+17.105%	14	656	-21.528%
2026-05-19	19.0000	19.1000	17.9500	19.0000	-3.553%	18	636	-8.105%
2026-05-18	21.0400	21.0400	19.5500	19.7000	-13.974%	18	636	-11.371%
2026-05-15	23.5000	23.5000	22.9000	22.9000	-11.275%	6	636	-23.755%
2026-05-14	25.0000	25.9300	24.7500	25.8100	-7.158%	26	633	-32.352%
2026-05-13	27.0200	27.8000	27.0200	27.8000	-9.770%	21	624	-37.194%
2026-05-12	32.1000	32.7000	28.5000	30.8100	-9.939%	191	624	-43.330%
2026-05-11	29.5000	35.2800	29.5000	34.2100	+11.797%	29	624	-48.962%
2026-05-08	29.8900	31.1400	29.2300	30.6000	+3.378%	31	564	-42.941%
2026-05-07	34.0000	35.2000	29.6000	29.6000	-17.778%	23	536	-41.014%
2026-05-06	30.4100	36.0000	30.0000	36.0000	+28.480%	111	526	-51.500%
2026-05-05	26.8000	28.0200	26.3500	28.0200	-6.131%	15	533	-37.687%
2026-05-04	31.5000	31.5000	29.4200	29.8500	+1.186%	3	528	-41.508%
2026-05-01	29.5000	29.5000	29.5000	29.5000	-3.437%	1	528	-40.814%
2026-04-30	28.6000	30.5500	28.0000	30.5500	+17.500%	6	528	-42.848%
2026-04-29	28.5000	28.6000	25.0000	26.0000	-14.502%	14	531	-32.846%
2026-04-28	31.6000	31.6000	30.0000	30.4100	-9.763%	9	530	-42.585%
2026-04-27	32.4500	33.9000	32.4500	33.7000	+6.042%	32	531	-48.190%
2026-04-24	38.0000	38.0000	31.7800	31.7800	-9.278%	18	508	-45.060%
2026-04-23	35.3000	37.9500	33.6800	35.0300	+10.331%	139	513	-50.157%
2026-04-22	31.0000	31.7500	31.0000	31.7500	+15.876%	2	491	-45.008%
2026-04-20	27.9500	28.0000	27.0000	27.4000	-5.517%	15	493	-36.277%
2026-04-17	30.0000	33.6500	29.0000	29.0000	+4.693%	20	484	-39.793%
2026-04-16	29.5000	30.7000	26.3300	27.7000	+1.465%	21	486	-36.968%
2026-04-15	28.6400	28.8400	27.3000	27.3000	+15.580%	6	468	-36.044%
2026-04-14	23.8500	23.8500	23.0500	23.6200	+20.510%	5	465	-26.080%
2026-04-13	18.5000	19.6000	18.5000	19.6000	+7.104%	15	464	-10.918%
2026-04-10	18.6500	18.6500	18.3000	18.3000	-1.348%	14	456	-4.590%
2026-04-09	17.9000	18.5500	17.8000	18.5500	0.000%	12	447	-5.876%
2026-04-08	19.2000	19.2000	17.8000	18.5500	+12.424%	24	436	-5.876%
2026-04-02	16.5000	16.5000	16.5000	16.5000	0.000%	1	421	+5.818%
2026-04-01	16.5000	16.5000	16.5000	16.5000	+8.197%	2	421	+5.818%
2026-03-31	15.4400	15.7100	15.2500	15.2500	+2.832%	5	421	+14.492%
2026-03-30	17.5300	18.8000	14.8300	14.8300	-17.611%	15	418	+17.734%
2026-03-27	18.0000	18.0000	18.0000	18.0000	-0.332%	1	423	-3.000%
2026-03-26	17.9000	18.0600	17.8500	18.0600	-14.000%	6	423	-3.322%
2026-03-25	21.0000	21.0000	21.0000	21.0000	+5.793%	1	424	-16.857%
2026-03-24	19.9000	20.0700	19.4800	19.8500	-4.337%	12	424	-12.040%
2026-03-23	21.4000	21.4000	20.7500	20.7500	+6.959%	11	424	-15.855%
2026-03-20	21.0000	21.0500	19.4000	19.4000	-5.366%	11	414	-10.000%
2026-03-19	19.7000	20.7000	19.7000	20.5000	-13.392%	12	413	-14.829%
2026-03-18	24.4500	24.4500	23.6000	23.6700	-3.780%	15	404	-26.236%
2026-03-17	24.5000	24.6000	24.5000	24.6000	+3.361%	3	392	-29.024%
2026-03-16	23.8000	23.8000	23.8000	23.8000	+1.927%	2	389	-26.639%
2026-03-13	24.8600	24.8600	23.3500	23.3500	-4.965%	2	387	-25.225%
2026-03-12	26.5000	26.5000	24.5700	24.5700	-5.172%	5	386	-28.938%
2026-03-11	26.0000	26.0000	25.8200	25.9100	-3.501%	22	389	-32.613%
2026-03-10	26.8500	26.8500	26.8500	26.8500	+16.993%	1	409	-34.972%
2026-03-09	23.1900	23.3700	22.9500	22.9500	-7.085%	12	408	-23.922%
2026-03-06	25.2800	25.2800	24.7000	24.7000	-3.516%	3	411	-29.312%
2026-03-05	26.3500	26.3500	24.7000	25.6000	-10.926%	25	411	-31.797%
2026-03-04	28.4000	29.0000	28.0200	28.7400	+3.493%	16	411	-39.248%
2026-03-03	27.7000	27.8400	27.7000	27.7700	-2.115%	36	409	-37.126%
2026-03-02	25.7000	28.3700	25.7000	28.3700	+5.074%	7	409	-38.456%
2026-02-27	28.2000	28.2000	27.0000	27.0000	-6.897%	5	402	-35.333%
2026-02-26	29.0000	29.0000	29.0000	29.0000	-2.357%	3	397	-39.793%
2026-02-25	29.7000	29.7000	29.7000	29.7000	+11.070%	1	395	-41.212%
2026-02-23	26.8000	26.8000	26.7000	26.7400	-2.230%	3	395	-34.705%
2026-02-20	29.2500	29.7000	27.3500	27.3500	-9.076%	15	394	-36.161%
2026-02-19	30.0000	31.2200	30.0000	30.0800	+0.200%	3	391	-41.955%
2026-02-18	30.0200	30.0200	30.0200	30.0200	+5.333%	1	389	-41.839%
2026-02-13	28.5000	28.5000	28.5000	28.5000	-3.324%	1	389	-38.737%
2026-02-12	30.8000	30.8000	29.4800	29.4800	-4.286%	15	389	-40.773%
2026-02-11	31.5500	31.5500	29.8500	30.8000	-6.667%	33	384	-43.312%
2026-02-10	34.5000	34.5000	33.0000	33.0000	-9.836%	2	369	-47.091%
2026-02-09	36.6000	36.6000	36.6000	36.6000	+6.241%	1	367	-52.295%
2026-02-06	30.9000	34.4600	30.9000	34.4500	+21.517%	8	368	-49.318%
2026-02-05	30.5000	30.5000	28.3500	28.3500	-3.011%	63	371	-38.413%
2026-02-04	38.0000	38.0000	29.0000	29.2300	-21.000%	52	371	-40.267%
2026-02-03	38.8500	38.8500	37.0000	37.0000	+3.641%	21	360	-52.811%
2026-02-02	36.7800	39.1500	35.7000	35.7000	-11.304%	15	348	-51.092%
2026-01-30	43.8500	43.8500	40.0000	40.2500	-11.538%	13	341	-56.621%
2026-01-29	47.0000	47.0000	43.4600	45.5000	-7.143%	26	329	-61.626%
2026-01-28	46.0000	49.5500	46.0000	49.0000	+11.036%	12	308	-64.367%
2026-01-27	43.6100	44.1300	43.6100	44.1300	+7.634%	4	314	-60.435%
2026-01-26	45.0000	45.0000	41.0000	41.0000	-9.592%	5	310	-57.415%
2026-01-23	46.8700	46.8700	45.3500	45.3500	-6.185%	9	307	-61.499%
2026-01-22	49.5000	49.5000	48.3400	48.3400	-0.227%	5	306	-63.881%
2026-01-21	51.0000	51.5000	45.5000	48.4500	+2.000%	28	303	-63.963%
2026-01-20	47.5000	47.5000	47.5000	47.5000	-3.061%	2	296	-63.242%
2026-01-16	49.0000	49.0000	49.0000	49.0000	-7.547%	1	296	-64.367%
2026-01-15	54.0000	54.0000	52.9500	53.0000	-4.573%	3	296	-67.057%
2026-01-13	55.5400	55.5400	55.5400	55.5400	-3.409%	1	295	-68.563%
2026-01-12	57.3500	58.7500	57.3500	57.5000	-4.167%	3	295	-69.635%
2026-01-09	66.0000	67.0000	59.5000	60.0000	+14.068%	28	292	-70.900%
2026-01-08	52.6500	52.6500	50.2000	52.6000	-5.684%	9	295	-66.806%
2026-01-07	55.7700	55.7700	55.7700	55.7700	+7.250%	1	300	-68.693%
2026-01-06	50.0000	52.0000	47.2800	52.0000	+12.069%	25	299	-66.423%
2026-01-05	42.0000	46.5500	42.0000	46.4000	+17.766%	14	326	-62.371%
2026-01-02	36.5000	39.4000	36.5000	39.4000	+14.869%	12	326	-55.685%
2025-12-31	34.8100	34.8100	33.1000	34.3000	-0.435%	26	344	-49.096%
2025-12-30	35.7400	35.7500	34.4500	34.4500	-5.175%	12	344	-49.318%
2025-12-29	37.8800	38.0600	35.5500	36.3300	-3.506%	23	348	-51.941%
2025-12-26	39.0000	39.0000	37.6500	37.6500	-8.171%	15	363	-53.625%
2025-12-24	41.0900	41.5900	40.0000	41.0000	-3.688%	18	335	-57.415%
2025-12-23	43.4000	43.4000	42.5700	42.5700	+1.842%	2	335	-58.985%
2025-12-22	43.3800	43.3800	41.1900	41.8000	-5.000%	7	334	-58.230%
2025-12-19	42.0000	44.6300	41.1000	44.0000	+12.045%	14	329	-60.318%
2025-12-18	40.0500	40.0500	38.4500	39.2700	+4.109%	23	321	-55.539%
2025-12-17	41.0000	41.0000	37.7200	37.7200	-14.370%	18	308	-53.712%
2025-12-16	43.0500	44.0500	41.8000	44.0500	+0.571%	13	301	-60.363%
2025-12-15	44.8600	45.0000	43.8000	43.8000	-7.302%	16	292	-60.137%
2025-12-12	52.0000	52.0000	47.2500	47.2500	-13.462%	16	277	-63.048%
2025-12-11	54.6000	54.6000	54.6000	54.6000	-5.373%	5	264	-68.022%
2025-12-10	56.8800	57.9500	56.8800	57.7000	-2.402%	99	269	-69.740%
2025-12-05	58.0500	59.1200	58.0500	59.1200	-6.159%	2	195	-70.467%
2025-12-04	63.2200	63.2200	63.0000	63.0000	+25.673%	3	194	-72.286%
2025-12-03	50.1300	50.1300	50.1300	50.1300	+6.320%	1	191	-65.171%
2025-12-01	46.6500	47.8700	46.6500	47.1500	-3.776%	4	192	-62.969%
2025-11-26	48.0000	50.0000	47.0000	49.0000	+6.038%	24	172	-64.367%
2025-11-25	44.9300	46.2100	44.9300	46.2100	-6.363%	7	172	-62.216%
2025-11-24	49.3500	49.3500	48.0000	49.3500	+2.301%	4	168	-64.620%
2025-11-21	49.2000	49.2000	42.9500	48.2400	-3.520%	17	167	-63.806%
2025-11-20	58.2500	58.2500	50.0000	50.0000	-15.966%	21	158	-65.080%
2025-11-19	59.5000	59.5000	59.5000	59.5000	+7.014%	6	149	-70.655%
2025-11-18	56.9000	56.9000	55.6000	55.6000	-9.593%	19	146	-68.597%
2025-11-14	63.0300	63.0300	61.5000	61.5000	-14.583%	3	127	-71.610%
2025-11-12	70.3300	72.0000	70.3300	72.0000	+9.422%	2	126	-75.750%
2025-11-11	65.8000	65.8000	65.8000	65.8000	+8.958%	4	126	-73.465%
2025-11-07	59.5500	61.1000	59.5500	60.3900	-20.592%	7	126	-71.088%
2025-11-05	72.5000	76.2900	72.5000	76.0500	+7.113%	24	124	-77.041%
2025-11-04	71.0000	71.1000	71.0000	71.0000	-10.882%	7	102	-75.408%
2025-11-03	79.6700	79.6700	79.6700	79.6700	-10.099%	1	98	-78.085%
2025-10-29	89.7500	89.7500	88.6200	88.6200	+4.814%	4	98	-80.298%
2025-10-27	84.5500	84.5500	84.5500	84.5500	+6.985%	1	95	-79.349%
2025-10-23	76.2500	81.3300	76.2500	79.0300	+5.009%	3	95	-77.907%
2025-10-22	74.0000	75.2600	70.9600	75.2600	-20.612%	4	93	-76.800%
2025-10-21	94.8500	94.8500	94.8000	94.8000	-13.818%	2	90	-81.582%
2025-10-17	110.0000	110.0000	110.0000	110.0000	-12.560%	1	90	-84.127%
2025-10-15	135.0000	135.0000	125.8000	125.8000	+1.004%	2	90	-86.121%
2025-10-14	112.7500	124.5500	112.7500	124.5500	+7.621%	4	91	-85.982%
2025-10-13	115.7300	115.7300	115.7300	115.7300	+40.620%	1	89	-84.913%
2025-10-09	82.3000	82.3000	82.3000	82.3000	+2.363%	1	89	-78.785%
2025-10-08	80.4000	80.4000	80.4000	80.4000	+8.517%	2	89	-78.284%
2025-10-03	75.8000	75.8000	73.9500	74.0900	+16.677%	14	91	-76.434%
2025-10-01	63.5000	63.5000	63.5000	63.5000	-5.224%	1	88	-72.504%
2025-09-29	67.2100	67.2100	67.0000	67.0000	+12.171%	4	88	-73.940%
2025-09-26	62.3600	62.3600	59.7300	59.7300	-11.981%	48	85	-70.768%
2025-09-25	63.7000	67.8600	63.7000	67.8600	-18.241%	9	56	-74.271%
2025-09-24	83.1500	83.1500	83.0000	83.0000	-6.982%	3	57	-78.964%
2025-09-23	84.2900	89.2300	81.3000	89.2300	+13.164%	23	57	-80.433%
2025-09-22	79.4000	79.4000	78.8500	78.8500	-4.540%	2	36	-77.857%
2025-09-19	74.0000	82.6000	74.0000	82.6000	+35.967%	35	34	-78.862%
2025-09-18	59.6000	61.2000	59.6000	60.7500	+22.876%	4	3	-71.259%
2025-09-17	49.4400	49.4400	49.4400	49.4400	+2.893%	1	1	-64.684%
2025-09-16	45.7900	48.0500	45.7900	48.0500	+4.570%	2	2	-63.663%
2025-09-15	45.7000	45.9500	45.7000	45.9500	0.000%	2	1	-62.002%

.dark-mode .Jj9Ytt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jj9Ytt{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C80OKLO Jan 21 2028 80.00 Call (OKLO280121C00080000)option OPRA

OKLO20280121C80
OKLO Jan 21 2028 80.00 Call (OKLO280121C00080000)
option OPRA