Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OKLO20280121C80
OKLO Jan 21 2028 80.00 Call (OKLO280121C00080000)
option OPRA

EOD
Oct 1, 2026
5.45-6.034%(-0.35)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01
5.45005.45005.45005.4500-6.034%19910.000%
2026-09-30
5.80005.80005.80005.8000-3.333%1992-6.034%
2026-09-29
6.00006.00006.00006.0000-0.166%1993-9.167%
2026-09-28
6.07006.07005.90006.0100-4.603%44994-9.318%
2026-09-25
6.65006.65006.25006.3000-5.689%30970-13.492%
2026-09-24
6.80006.80006.45006.6800-5.248%52972-18.413%
2026-09-23
7.15007.15007.05007.0500-7.237%2966-22.695%
2026-09-21
7.59007.60007.59007.6000-7.090%2967-28.289%
2026-09-18
7.80008.18007.46008.1800+3.544%25969-33.374%
2026-09-17
7.00008.20007.00007.9000+25.000%26962-31.013%
2026-09-16
6.30006.62006.30006.3200-4.242%11962-13.766%
2026-09-15
6.37006.60006.37006.6000-3.226%2965-17.424%
2026-09-14
6.20006.85006.20006.8200-2.152%10965-20.088%
2026-09-11
7.70007.70006.83006.9700-16.125%21958-21.808%
2026-09-10
8.75008.75008.25008.3100-13.438%17940-34.416%
2026-09-09
9.60009.60009.49009.6000-3.030%9948-43.229%
2026-09-08
9.600010.20009.60009.9000+17.857%7940-44.949%
2026-09-04
8.37008.51008.35008.4000+6.329%27929-35.119%
2026-09-03
8.30008.30007.90007.9000-0.754%7929-31.013%
2026-09-02
7.96007.96007.96007.9600+4.737%1932-31.533%
2026-09-01
8.05008.05007.60007.6000-11.628%25932-28.289%
2026-08-31
8.55008.60008.55008.6000-5.805%5932-36.628%
2026-08-28
9.68009.68009.13009.1300-8.517%7935-40.307%
2026-08-27
9.90009.98009.90009.9800+3.958%5930-45.391%
2026-08-26
10.600010.60009.60009.6000-8.658%3930-43.229%
2026-08-25
8.600010.51008.600010.5100+19.840%10928-48.145%
2026-08-24
9.10009.10008.70008.7700-10.051%8922-37.856%
2026-08-21
9.450010.00009.45009.7500+5.519%20922-44.103%
2026-08-20
9.75009.75008.97009.2400-5.714%56926-41.017%
2026-08-19
9.25009.80009.21009.8000+4.034%60973-44.388%
2026-08-18
9.90009.92009.42009.4200-12.372%9963-42.144%
2026-08-17
10.850011.000010.750010.7500-6.522%6962-49.302%
2026-08-14
12.050012.050011.500011.5000-11.538%7959-52.609%
2026-08-13
11.800013.010011.800013.0000+5.434%48956-58.077%
2026-08-12
12.330012.330012.330012.3300-3.672%1951-55.799%
2026-08-11
12.790013.280012.700012.8000+5.785%17950-57.422%
2026-08-10
12.450012.500012.100012.1000-19.064%8944-54.959%
2026-08-07
12.000014.950012.000014.9500+33.482%5946-63.545%
2026-08-06
11.650011.650011.200011.2000-5.882%2944-51.339%
2026-08-05
11.910011.910011.820011.9000-4.418%4945-54.202%
2026-08-04
11.700012.450011.700012.4500+8.261%11941-56.225%
2026-08-03
11.500011.500011.500011.5000+2.679%1931-52.609%
2026-07-30
11.200011.200011.200011.2000+10.020%2931-51.339%
2026-07-29
9.650010.18009.650010.1800-3.048%18933-46.464%
2026-07-28
10.550010.550010.000010.5000-6.667%9946-48.095%
2026-07-27
11.000011.250011.000011.2500+2.273%2938-51.556%
2026-07-24
12.300012.300011.000011.0000-12.351%3938-50.455%
2026-07-23
12.900012.900011.970012.5500-2.335%56936-56.574%
2026-07-22
14.010014.050012.850012.8500+2.800%13954-57.588%
2026-07-21
12.450012.500012.450012.5000+7.759%10953-56.400%
2026-07-20
12.880012.880011.400011.60000.000%55953-53.017%
2026-07-17
10.900011.950010.900011.6000+1.487%11934-53.017%
2026-07-16
12.300012.300011.000011.4300-10.703%41924-52.318%
2026-07-15
13.770013.770012.800012.8000-7.581%15930-57.422%
2026-07-14
14.350014.350013.810013.8500+2.593%13924-60.650%
2026-07-13
13.570013.570013.500013.5000-13.127%25924-59.630%
2026-07-10
15.540015.540015.540015.5400-0.703%5924-64.929%
2026-07-09
15.650015.650015.650015.6500+6.826%1924-65.176%
2026-07-08
14.500014.720013.930014.6500-4.994%12923-62.799%
2026-07-07
14.800015.420014.800015.4200-10.970%3916-64.656%
2026-07-06
15.000017.320015.000017.3200-6.378%4916-68.533%
2026-07-02
18.660018.660018.500018.5000+5.956%3916-70.541%
2026-07-01
17.460017.460017.460017.4600+0.634%1916-68.786%
2026-06-30
17.000017.350016.400017.3500+0.872%39916-68.588%
2026-06-29
17.900017.900017.200017.2000+3.614%2916-68.314%
2026-06-26
16.500016.750016.500016.6000-6.689%4915-67.169%
2026-06-25
18.020018.020017.690017.7900-1.167%3916-69.365%
2026-06-24
19.000019.200018.000018.0000-16.084%26916-69.722%
2026-06-23
20.000021.500020.000021.4500-2.055%14893-74.592%
2026-06-22
21.000021.900021.000021.9000-3.524%86898-75.114%
2026-06-18
23.000023.000022.400022.7000+5.581%53943-75.991%
2026-06-16
22.370022.370021.500021.5000-5.702%7943-74.651%
2026-06-15
22.800022.800022.800022.8000+10.412%1947-76.096%
2026-06-12
21.200021.200020.500020.6500+4.346%5947-73.608%
2026-06-11
20.470020.470019.790019.7900-0.553%211947-72.461%
2026-06-10
21.000021.000019.900019.9000+2.842%8842-72.613%
2026-06-09
21.500021.500019.230019.3500-14.267%6838-71.835%
2026-06-08
22.480022.570022.480022.5700+6.212%2838-75.853%
2026-06-05
24.000024.000021.040021.2500-16.339%74837-74.353%
2026-06-04
26.250026.300025.400025.4000-8.171%22814-78.543%
2026-06-03
30.000030.000025.900027.6600-16.080%107794-80.296%
2026-06-02
28.670032.960028.670032.9600+10.790%95694-83.465%
2026-06-01
27.450029.750026.950029.7500+10.595%18674-81.681%
2026-05-29
26.810028.500025.740026.9000-1.284%10669-79.740%
2026-05-28
27.250027.950027.250027.2500+0.777%20669-80.000%
2026-05-27
26.350027.040026.300027.0400-2.769%13673-79.845%
2026-05-26
28.000029.290027.810027.8100+6.145%16664-80.403%
2026-05-22
26.400026.400025.610026.2000+10.782%41666-79.198%
2026-05-21
23.250024.500023.250023.6500+6.292%17656-76.956%
2026-05-20
20.650022.250020.470022.2500+17.105%14656-75.506%
2026-05-19
19.000019.100017.950019.0000-3.553%18636-71.316%
2026-05-18
21.040021.040019.550019.7000-13.974%18636-72.335%
2026-05-15
23.500023.500022.900022.9000-11.275%6636-76.201%
2026-05-14
25.000025.930024.750025.8100-7.158%26633-78.884%
2026-05-13
27.020027.800027.020027.8000-9.770%21624-80.396%
2026-05-12
32.100032.700028.500030.8100-9.939%191624-82.311%
2026-05-11
29.500035.280029.500034.2100+11.797%29624-84.069%
2026-05-08
29.890031.140029.230030.6000+3.378%31564-82.190%
2026-05-07
34.000035.200029.600029.6000-17.778%23536-81.588%
2026-05-06
30.410036.000030.000036.0000+28.480%111526-84.861%
2026-05-05
26.800028.020026.350028.0200-6.131%15533-80.550%
2026-05-04
31.500031.500029.420029.8500+1.186%3528-81.742%
2026-05-01
29.500029.500029.500029.5000-3.437%1528-81.525%
2026-04-30
28.600030.550028.000030.5500+17.500%6528-82.160%
2026-04-29
28.500028.600025.000026.0000-14.502%14531-79.038%
2026-04-28
31.600031.600030.000030.4100-9.763%9530-82.078%
2026-04-27
32.450033.900032.450033.7000+6.042%32531-83.828%
2026-04-24
38.000038.000031.780031.7800-9.278%18508-82.851%
2026-04-23
35.300037.950033.680035.0300+10.331%139513-84.442%
2026-04-22
31.000031.750031.000031.7500+15.876%2491-82.835%
2026-04-20
27.950028.000027.000027.4000-5.517%15493-80.109%
2026-04-17
30.000033.650029.000029.0000+4.693%20484-81.207%
2026-04-16
29.500030.700026.330027.7000+1.465%21486-80.325%
2026-04-15
28.640028.840027.300027.3000+15.580%6468-80.037%
2026-04-14
23.850023.850023.050023.6200+20.510%5465-76.926%
2026-04-13
18.500019.600018.500019.6000+7.104%15464-72.194%
2026-04-10
18.650018.650018.300018.3000-1.348%14456-70.219%
2026-04-09
17.900018.550017.800018.55000.000%12447-70.620%
2026-04-08
19.200019.200017.800018.5500+12.424%24436-70.620%
2026-04-02
16.500016.500016.500016.50000.000%1421-66.970%
2026-04-01
16.500016.500016.500016.5000+8.197%2421-66.970%
2026-03-31
15.440015.710015.250015.2500+2.832%5421-64.262%
2026-03-30
17.530018.800014.830014.8300-17.611%15418-63.250%
2026-03-27
18.000018.000018.000018.0000-0.332%1423-69.722%
2026-03-26
17.900018.060017.850018.0600-14.000%6423-69.823%
2026-03-25
21.000021.000021.000021.0000+5.793%1424-74.048%
2026-03-24
19.900020.070019.480019.8500-4.337%12424-72.544%
2026-03-23
21.400021.400020.750020.7500+6.959%11424-73.735%
2026-03-20
21.000021.050019.400019.4000-5.366%11414-71.907%
2026-03-19
19.700020.700019.700020.5000-13.392%12413-73.415%
2026-03-18
24.450024.450023.600023.6700-3.780%15404-76.975%
2026-03-17
24.500024.600024.500024.6000+3.361%3392-77.846%
2026-03-16
23.800023.800023.800023.8000+1.927%2389-77.101%
2026-03-13
24.860024.860023.350023.3500-4.965%2387-76.660%
2026-03-12
26.500026.500024.570024.5700-5.172%5386-77.818%
2026-03-11
26.000026.000025.820025.9100-3.501%22389-78.966%
2026-03-10
26.850026.850026.850026.8500+16.993%1409-79.702%
2026-03-09
23.190023.370022.950022.9500-7.085%12408-76.253%
2026-03-06
25.280025.280024.700024.7000-3.516%3411-77.935%
2026-03-05
26.350026.350024.700025.6000-10.926%25411-78.711%
2026-03-04
28.400029.000028.020028.7400+3.493%16411-81.037%
2026-03-03
27.700027.840027.700027.7700-2.115%36409-80.375%
2026-03-02
25.700028.370025.700028.3700+5.074%7409-80.790%
2026-02-27
28.200028.200027.000027.0000-6.897%5402-79.815%
2026-02-26
29.000029.000029.000029.0000-2.357%3397-81.207%
2026-02-25
29.700029.700029.700029.7000+11.070%1395-81.650%
2026-02-23
26.800026.800026.700026.7400-2.230%3395-79.619%
2026-02-20
29.250029.700027.350027.3500-9.076%15394-80.073%
2026-02-19
30.000031.220030.000030.0800+0.200%3391-81.882%
2026-02-18
30.020030.020030.020030.0200+5.333%1389-81.845%
2026-02-13
28.500028.500028.500028.5000-3.324%1389-80.877%
2026-02-12
30.800030.800029.480029.4800-4.286%15389-81.513%
2026-02-11
31.550031.550029.850030.8000-6.667%33384-82.305%
2026-02-10
34.500034.500033.000033.0000-9.836%2369-83.485%
2026-02-09
36.600036.600036.600036.6000+6.241%1367-85.109%
2026-02-06
30.900034.460030.900034.4500+21.517%8368-84.180%
2026-02-05
30.500030.500028.350028.3500-3.011%63371-80.776%
2026-02-04
38.000038.000029.000029.2300-21.000%52371-81.355%
2026-02-03
38.850038.850037.000037.0000+3.641%21360-85.270%
2026-02-02
36.780039.150035.700035.7000-11.304%15348-84.734%
2026-01-30
43.850043.850040.000040.2500-11.538%13341-86.460%
2026-01-29
47.000047.000043.460045.5000-7.143%26329-88.022%
2026-01-28
46.000049.550046.000049.0000+11.036%12308-88.878%
2026-01-27
43.610044.130043.610044.1300+7.634%4314-87.650%
2026-01-26
45.000045.000041.000041.0000-9.592%5310-86.707%
2026-01-23
46.870046.870045.350045.3500-6.185%9307-87.982%
2026-01-22
49.500049.500048.340048.3400-0.227%5306-88.726%
2026-01-21
51.000051.500045.500048.4500+2.000%28303-88.751%
2026-01-20
47.500047.500047.500047.5000-3.061%2296-88.526%
2026-01-16
49.000049.000049.000049.0000-7.547%1296-88.878%
2026-01-15
54.000054.000052.950053.0000-4.573%3296-89.717%
2026-01-13
55.540055.540055.540055.5400-3.409%1295-90.187%
2026-01-12
57.350058.750057.350057.5000-4.167%3295-90.522%
2026-01-09
66.000067.000059.500060.0000+14.068%28292-90.917%
2026-01-08
52.650052.650050.200052.6000-5.684%9295-89.639%
2026-01-07
55.770055.770055.770055.7700+7.250%1300-90.228%
2026-01-06
50.000052.000047.280052.0000+12.069%25299-89.519%
2026-01-05
42.000046.550042.000046.4000+17.766%14326-88.254%
2026-01-02
36.500039.400036.500039.4000+14.869%12326-86.168%
2025-12-31
34.810034.810033.100034.3000-0.435%26344-84.111%
2025-12-30
35.740035.750034.450034.4500-5.175%12344-84.180%
2025-12-29
37.880038.060035.550036.3300-3.506%23348-84.999%
2025-12-26
39.000039.000037.650037.6500-8.171%15363-85.525%
2025-12-24
41.090041.590040.000041.0000-3.688%18335-86.707%
2025-12-23
43.400043.400042.570042.5700+1.842%2335-87.198%
2025-12-22
43.380043.380041.190041.8000-5.000%7334-86.962%
2025-12-19
42.000044.630041.100044.0000+12.045%14329-87.614%
2025-12-18
40.050040.050038.450039.2700+4.109%23321-86.122%
2025-12-17
41.000041.000037.720037.7200-14.370%18308-85.551%
2025-12-16
43.050044.050041.800044.0500+0.571%13301-87.628%
2025-12-15
44.860045.000043.800043.8000-7.302%16292-87.557%
2025-12-12
52.000052.000047.250047.2500-13.462%16277-88.466%
2025-12-11
54.600054.600054.600054.6000-5.373%5264-90.018%
2025-12-10
56.880057.950056.880057.7000-2.402%99269-90.555%
2025-12-05
58.050059.120058.050059.1200-6.159%2195-90.781%
2025-12-04
63.220063.220063.000063.0000+25.673%3194-91.349%
2025-12-03
50.130050.130050.130050.1300+6.320%1191-89.128%
2025-12-01
46.650047.870046.650047.1500-3.776%4192-88.441%
2025-11-26
48.000050.000047.000049.0000+6.038%24172-88.878%
2025-11-25
44.930046.210044.930046.2100-6.363%7172-88.206%
2025-11-24
49.350049.350048.000049.3500+2.301%4168-88.956%
2025-11-21
49.200049.200042.950048.2400-3.520%17167-88.702%
2025-11-20
58.250058.250050.000050.0000-15.966%21158-89.100%
2025-11-19
59.500059.500059.500059.5000+7.014%6149-90.840%
2025-11-18
56.900056.900055.600055.6000-9.593%19146-90.198%
2025-11-14
63.030063.030061.500061.5000-14.583%3127-91.138%
2025-11-12
70.330072.000070.330072.0000+9.422%2126-92.431%
2025-11-11
65.800065.800065.800065.8000+8.958%4126-91.717%
2025-11-07
59.550061.100059.550060.3900-20.592%7126-90.975%
2025-11-05
72.500076.290072.500076.0500+7.113%24124-92.834%
2025-11-04
71.000071.100071.000071.0000-10.882%7102-92.324%
2025-11-03
79.670079.670079.670079.6700-10.099%198-93.159%
2025-10-29
89.750089.750088.620088.6200+4.814%498-93.850%
2025-10-27
84.550084.550084.550084.5500+6.985%195-93.554%
2025-10-23
76.250081.330076.250079.0300+5.009%395-93.104%
2025-10-22
74.000075.260070.960075.2600-20.612%493-92.758%
2025-10-21
94.850094.850094.800094.8000-13.818%290-94.251%
2025-10-17
110.0000110.0000110.0000110.0000-12.560%190-95.045%
2025-10-15
135.0000135.0000125.8000125.8000+1.004%290-95.668%
2025-10-14
112.7500124.5500112.7500124.5500+7.621%491-95.624%
2025-10-13
115.7300115.7300115.7300115.7300+40.620%189-95.291%
2025-10-09
82.300082.300082.300082.3000+2.363%189-93.378%
2025-10-08
80.400080.400080.400080.4000+8.517%289-93.221%
2025-10-03
75.800075.800073.950074.0900+16.677%1491-92.644%
2025-10-01
63.500063.500063.500063.5000-5.224%188-91.417%
2025-09-29
67.210067.210067.000067.0000+12.171%488-91.866%
2025-09-26
62.360062.360059.730059.7300-11.981%4885-90.876%
2025-09-25
63.700067.860063.700067.8600-18.241%956-91.969%
2025-09-24
83.150083.150083.000083.0000-6.982%357-93.434%
2025-09-23
84.290089.230081.300089.2300+13.164%2357-93.892%
2025-09-22
79.400079.400078.850078.8500-4.540%236-93.088%
2025-09-19
74.000082.600074.000082.6000+35.967%3534-93.402%
2025-09-18
59.600061.200059.600060.7500+22.876%43-91.029%
2025-09-17
49.440049.440049.440049.4400+2.893%11-88.977%
2025-09-16
45.790048.050045.790048.0500+4.570%22-88.658%
2025-09-15
45.700045.950045.700045.95000.000%21-88.139%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC