Dark

OKLO20280121C75
OKLO Jan 21 2028 75.00 Call (OKLO280121C00075000)
option OPRA

EOD

Oct 1, 2026

5.90-7.524%(-0.48)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1300	6.1300	5.9000	5.9000	-7.524%	14	845	0.000%
2026-09-29	6.6500	6.6500	6.1100	6.3800	-2.297%	5	845	-7.524%
2026-09-28	6.5300	6.5300	6.5300	6.5300	-3.259%	1	843	-9.648%
2026-09-25	7.0000	7.0500	6.7500	6.7500	-8.784%	11	844	-12.593%
2026-09-24	7.3100	7.4000	7.0900	7.4000	0.000%	21	843	-20.270%
2026-09-23	7.9500	7.9500	7.4000	7.4000	-11.589%	13	845	-20.270%
2026-09-22	8.3500	8.3700	8.2500	8.3700	+0.601%	45	847	-29.510%
2026-09-21	8.3000	8.3500	8.1500	8.3200	+12.737%	17	869	-29.087%
2026-09-18	7.4000	7.4000	7.3800	7.3800	-13.785%	7	860	-20.054%
2026-09-17	7.2200	8.8400	7.2200	8.5600	+28.722%	10	861	-31.075%
2026-09-16	7.1000	7.1000	6.6500	6.6500	-5.000%	2	856	-11.278%
2026-09-15	6.9300	7.0000	6.8500	7.0000	-2.778%	3	855	-15.714%
2026-09-14	6.5000	7.4000	6.5000	7.2000	+3.300%	5	854	-18.056%
2026-09-11	7.7700	7.7700	6.9700	6.9700	-22.556%	90	851	-15.352%
2026-09-10	9.3400	9.3400	9.0000	9.0000	-10.891%	5	853	-34.444%
2026-09-09	10.4000	10.4000	10.1000	10.1000	-3.810%	4	850	-41.584%
2026-09-08	10.8300	10.8300	10.5000	10.5000	+21.387%	5	849	-43.810%
2026-09-04	8.6500	8.6500	8.6500	8.6500	+0.581%	1	846	-31.792%
2026-09-03	9.0500	9.0500	8.6000	8.6000	+7.500%	10	846	-31.395%
2026-09-02	8.2600	8.2600	8.0000	8.0000	-10.615%	6	843	-26.250%
2026-08-28	9.9100	9.9100	8.9500	8.9500	-10.500%	8	842	-34.078%
2026-08-26	12.0000	12.1000	10.0000	10.0000	-13.043%	3	843	-41.000%
2026-08-25	9.5900	11.5000	9.5000	11.5000	+24.864%	9	841	-48.696%
2026-08-24	9.2200	9.2200	9.2100	9.2100	-11.442%	51	842	-35.939%
2026-08-21	10.4000	10.4000	10.4000	10.4000	+7.327%	2	841	-43.269%
2026-08-20	9.9000	10.0000	9.6900	9.6900	-5.922%	74	843	-39.112%
2026-08-19	10.3000	10.3000	10.3000	10.3000	+4.675%	1	843	-42.718%
2026-08-18	10.4500	10.5500	9.7500	9.8400	-13.304%	8	843	-40.041%
2026-08-17	11.5000	11.5000	11.3500	11.3500	-9.200%	6	843	-48.018%
2026-08-14	13.3700	13.3700	12.5000	12.5000	-3.475%	12	848	-52.800%
2026-08-13	12.9500	12.9500	12.9500	12.9500	+5.285%	1	859	-54.440%
2026-08-12	13.7000	13.7000	12.3000	12.3000	-4.280%	9	860	-52.033%
2026-08-10	13.9300	13.9300	12.5500	12.8500	-16.990%	23	862	-54.086%
2026-08-07	15.0000	15.7900	14.5500	15.4800	+19.077%	18	877	-61.886%
2026-08-04	12.6600	13.0000	12.6600	13.0000	+7.884%	26	867	-54.615%
2026-08-03	10.9500	12.0500	10.9500	12.0500	+11.060%	15	842	-51.037%
2026-07-31	11.1000	11.1000	10.8500	10.8500	-5.979%	2	851	-45.622%
2026-07-30	12.0000	12.0000	10.4000	11.5400	+11.930%	15	852	-48.873%
2026-07-29	10.2500	10.3100	10.2500	10.3100	-7.534%	4	851	-42.774%
2026-07-28	11.1000	11.1500	10.7000	11.1500	-6.460%	8	853	-47.085%
2026-07-27	11.7600	11.9200	11.7500	11.9200	+3.652%	16	845	-50.503%
2026-07-24	11.6500	11.6500	11.5000	11.5000	-13.664%	2	852	-48.696%
2026-07-23	13.3200	13.3200	13.3200	13.3200	+0.150%	3	852	-55.706%
2026-07-22	13.8500	13.8500	13.1800	13.3000	+2.308%	3	852	-55.639%
2026-07-21	12.7000	13.0000	12.7000	13.0000	+9.336%	2	851	-54.615%
2026-07-20	12.3000	12.3000	11.8900	11.8900	+1.191%	3	851	-50.378%
2026-07-17	11.7500	11.7500	11.7500	11.7500	-3.846%	1	852	-49.787%
2026-07-16	12.6000	12.6000	11.8200	12.2200	-10.279%	20	852	-51.718%
2026-07-15	14.0700	14.0700	13.6200	13.6200	-4.555%	2	854	-56.681%
2026-07-14	14.2700	14.2700	14.2700	14.2700	-1.450%	10	853	-58.655%
2026-07-13	15.5000	15.5000	14.4800	14.4800	-11.976%	19	843	-59.254%
2026-07-10	15.6200	16.4500	15.6200	16.4500	0.000%	4	852	-64.134%
2026-07-09	15.7500	16.5500	15.7500	16.4500	+7.166%	25	849	-64.134%
2026-07-08	15.9900	15.9900	14.9000	15.3500	-4.063%	7	847	-61.564%
2026-07-07	17.0000	17.0000	15.3000	16.0000	-11.111%	10	846	-63.125%
2026-07-06	18.0200	18.2000	18.0000	18.0000	-2.703%	8	844	-67.222%
2026-07-02	18.6000	18.6000	18.5000	18.5000	-3.192%	3	839	-68.108%
2026-07-01	18.8000	19.1100	18.8000	19.1100	+3.186%	2	839	-69.126%
2026-06-30	18.6000	18.6000	17.3500	18.5200	+6.805%	8	839	-68.143%
2026-06-26	16.8000	17.6500	16.8000	17.3400	+0.058%	12	837	-65.975%
2026-06-25	18.1600	18.1600	17.3300	17.3300	-8.789%	5	842	-65.955%
2026-06-24	19.0800	19.0800	18.0500	19.0000	-12.644%	4	841	-68.947%
2026-06-23	22.2500	22.2500	20.9100	21.7500	-3.118%	17	841	-72.874%
2026-06-22	22.2400	22.4500	21.9300	22.4500	-0.664%	11	857	-73.719%
2026-06-18	23.2000	23.2000	22.6000	22.6000	-1.739%	3	867	-73.894%
2026-06-17	23.0000	23.0000	23.0000	23.0000	+4.641%	2	867	-74.348%
2026-06-16	22.4500	22.4500	21.9800	21.9800	-7.453%	4	867	-73.157%
2026-06-15	23.7000	23.7500	23.3000	23.7500	+7.955%	27	878	-75.158%
2026-06-12	22.8000	22.8000	22.0000	22.0000	+7.212%	18	878	-73.182%
2026-06-11	20.9500	20.9500	20.5000	20.5200	+2.703%	3	878	-71.248%
2026-06-10	20.4500	20.4500	19.9800	19.9800	-0.942%	3	877	-70.470%
2026-06-09	21.8500	21.8500	19.6000	20.1700	-12.304%	9	877	-70.749%
2026-06-08	23.2600	23.8300	22.8000	23.0000	0.000%	37	879	-74.348%
2026-06-05	25.1000	25.1000	22.0000	23.0000	-17.857%	17	881	-74.348%
2026-06-04	26.5300	28.0000	26.5300	28.0000	-2.269%	28	867	-78.929%
2026-06-03	33.3000	33.3000	27.2400	28.6500	-14.884%	31	877	-79.407%
2026-06-02	30.1200	33.6600	30.1200	33.6600	+11.864%	47	867	-82.472%
2026-06-01	30.0000	30.8000	29.1400	30.0900	+1.827%	19	862	-80.392%
2026-05-29	26.7500	29.5500	26.7500	29.5500	+2.249%	3	844	-80.034%
2026-05-28	27.7200	30.0300	27.7200	28.9000	+4.672%	443	844	-79.585%
2026-05-27	27.3100	27.6500	27.3100	27.6100	-4.065%	19	598	-78.631%
2026-05-26	30.0000	30.4700	28.7800	28.7800	+7.388%	9	613	-79.500%
2026-05-22	27.6100	27.6100	26.8000	26.8000	+7.717%	3	611	-77.985%
2026-05-21	25.8500	25.8500	24.8800	24.8800	+8.174%	8	608	-76.286%
2026-05-20	21.0000	23.0000	21.0000	23.0000	+15.000%	4	608	-74.348%
2026-05-19	20.4000	20.4000	18.9500	20.0000	-5.303%	34	606	-70.500%
2026-05-18	22.7200	22.7200	20.6000	21.1200	-11.261%	19	606	-72.064%
2026-05-15	24.4300	24.7500	23.6500	23.8000	-11.688%	20	606	-75.210%
2026-05-14	26.3000	27.0000	25.4000	26.9500	-12.215%	24	604	-78.108%
2026-05-13	30.0000	30.7000	28.4400	30.7000	-4.063%	17	580	-80.782%
2026-05-12	33.5000	33.7000	30.0000	32.0000	-10.289%	71	580	-81.563%
2026-05-11	30.2000	36.7000	29.9000	35.6700	+11.888%	64	580	-83.459%
2026-05-08	30.4000	32.0600	30.4000	31.8800	+2.839%	11	542	-81.493%
2026-05-07	37.1500	37.1500	31.0000	31.0000	-16.465%	40	542	-80.968%
2026-05-06	31.5500	37.1100	30.4500	37.1100	+29.303%	25	539	-84.101%
2026-05-05	28.5700	28.7000	27.7700	28.7000	-5.437%	14	545	-79.443%
2026-05-04	31.0500	31.7000	30.0000	30.3500	-1.780%	46	541	-80.560%
2026-05-01	31.9000	32.4500	29.5000	30.9000	-2.983%	116	396	-80.906%
2026-04-30	29.7000	31.8500	29.7000	31.8500	+17.354%	16	396	-81.476%
2026-04-29	27.5000	27.5000	27.0000	27.1400	-15.845%	18	396	-78.261%
2026-04-28	32.8000	33.0800	30.5500	32.2500	-10.417%	17	386	-81.705%
2026-04-27	35.0000	36.2500	33.0500	36.0000	+9.091%	14	371	-83.611%
2026-04-24	39.6500	39.6500	33.0000	33.0000	-9.984%	35	373	-82.121%
2026-04-23	40.0100	40.0100	35.8000	36.6600	+12.385%	86	342	-83.906%
2026-04-22	30.0000	32.6200	30.0000	32.6200	+15.879%	14	365	-81.913%
2026-04-21	29.7500	29.7500	27.8000	28.1500	-4.576%	37	355	-79.041%
2026-04-20	28.1500	29.5000	28.1500	29.5000	-4.839%	32	355	-80.000%
2026-04-17	33.2200	33.2200	31.0000	31.0000	+9.232%	28	338	-80.968%
2026-04-16	27.8500	28.3800	27.8500	28.3800	+0.212%	5	362	-79.211%
2026-04-15	28.2000	30.5000	28.2000	28.3200	+13.144%	19	364	-79.167%
2026-04-14	25.0300	25.0300	25.0200	25.0300	+20.859%	13	354	-76.428%
2026-04-13	20.7000	20.7100	20.7000	20.7100	+7.584%	15	341	-71.511%
2026-04-10	19.2500	19.2500	19.2500	19.2500	+15.964%	1	326	-69.351%
2026-04-07	16.6000	16.7000	16.5000	16.6000	-7.778%	25	326	-64.458%
2026-04-06	18.3500	18.3500	18.0000	18.0000	+2.389%	5	351	-67.222%
2026-04-01	17.5800	17.5800	17.5800	17.5800	+4.955%	1	351	-66.439%
2026-03-31	16.3400	16.7500	16.3400	16.7500	+7.372%	3	351	-64.776%
2026-03-30	18.4000	18.4000	15.0000	15.6000	-16.756%	13	351	-62.179%
2026-03-26	19.4000	19.5000	18.7400	18.7400	-10.762%	5	347	-68.517%
2026-03-24	21.1600	21.4100	20.8600	21.0000	-5.149%	6	348	-71.905%
2026-03-23	22.1400	22.1400	22.1400	22.1400	-0.717%	11	351	-73.351%
2026-03-20	22.3000	22.3000	22.3000	22.3000	+2.529%	10	351	-73.543%
2026-03-19	21.5500	21.7500	20.5000	21.7500	-14.873%	5	341	-72.874%
2026-03-18	25.9100	25.9100	25.5500	25.5500	-0.777%	11	341	-76.908%
2026-03-17	25.7500	25.7500	25.7500	25.7500	+3.000%	50	331	-77.087%
2026-03-13	25.0000	25.0000	25.0000	25.0000	-9.486%	1	281	-76.400%
2026-03-10	27.6200	27.6200	27.6200	27.6200	+7.806%	1	281	-78.639%
2026-03-09	23.5000	25.6200	23.5000	25.6200	-5.705%	4	282	-76.971%
2026-03-05	25.4600	27.1700	25.4600	27.1700	-7.898%	3	287	-78.285%
2026-03-04	29.5000	29.5000	29.5000	29.5000	+0.683%	1	286	-80.000%
2026-03-02	29.5200	29.8400	29.2000	29.3000	-11.747%	175	285	-79.863%
2026-02-26	33.2000	33.2000	33.2000	33.2000	+5.130%	2	284	-82.229%
2026-02-25	30.7400	31.5800	30.7400	31.5800	+8.151%	2	284	-81.317%
2026-02-24	28.6800	29.2000	28.6800	29.2000	+4.659%	6	284	-79.795%
2026-02-23	27.9000	27.9000	27.9000	27.9000	-4.485%	5	280	-78.853%
2026-02-20	30.4500	30.4500	29.2100	29.2100	-9.426%	3	275	-79.801%
2026-02-19	29.5000	32.5000	29.5000	32.2500	+1.896%	34	276	-81.705%
2026-02-17	31.4000	31.6500	31.3000	31.6500	-5.240%	4	280	-81.359%
2026-02-13	30.2000	33.4000	30.2000	33.4000	+6.539%	30	276	-82.335%
2026-02-12	32.0000	32.2000	30.5000	31.3500	-7.930%	12	276	-81.180%
2026-02-10	36.5500	36.5500	33.5700	34.0500	-9.393%	34	268	-82.673%
2026-02-09	37.5100	37.5800	37.3300	37.5800	+7.895%	16	272	-84.300%
2026-02-06	32.1500	35.5000	32.1500	34.8300	+14.459%	29	266	-83.061%
2026-02-05	29.7100	30.4300	29.7100	30.4300	-0.230%	37	241	-80.611%
2026-02-04	39.8500	39.8500	30.5000	30.5000	-23.077%	68	239	-80.656%
2026-02-03	39.7000	40.8000	38.4000	39.6500	+6.016%	13	251	-85.120%
2026-02-02	38.3300	38.3300	37.0000	37.4000	-10.952%	105	240	-84.225%
2026-01-30	42.0000	42.0000	42.0000	42.0000	-6.708%	1	142	-85.952%
2026-01-29	45.8800	46.7200	45.0200	45.0200	-14.248%	3	143	-86.895%
2026-01-28	49.3200	52.7000	49.3200	52.5000	+14.180%	13	140	-88.762%
2026-01-27	45.9800	45.9800	45.9800	45.9800	+7.681%	2	129	-87.168%
2026-01-26	42.7000	42.7000	42.7000	42.7000	-9.630%	1	127	-86.183%
2026-01-23	48.1800	48.1800	47.2500	47.2500	-12.419%	5	126	-87.513%
2026-01-21	54.3500	54.3500	53.2000	53.9500	+0.841%	8	124	-89.064%
2026-01-20	52.5000	53.5000	50.0000	53.5000	+1.039%	3	116	-88.972%
2026-01-16	52.9500	52.9500	52.9500	52.9500	-2.396%	1	114	-88.857%
2026-01-15	54.2500	54.2500	54.2500	54.2500	+2.358%	3	114	-89.124%
2026-01-14	53.0000	53.0000	53.0000	53.0000	-8.146%	1	111	-88.868%
2026-01-13	57.3600	57.7000	57.3600	57.7000	-4.232%	2	111	-89.775%
2026-01-12	60.2500	60.2500	60.2500	60.2500	-9.235%	1	110	-90.207%
2026-01-09	67.5100	68.0000	66.3800	66.3800	+20.145%	4	110	-91.112%
2026-01-08	55.2500	55.2500	55.2500	55.2500	+0.455%	1	109	-89.321%
2026-01-07	55.0000	55.0000	55.0000	55.0000	+10.000%	1	109	-89.273%
2026-01-06	50.0000	50.0000	50.0000	50.0000	+8.696%	3	108	-88.200%
2026-01-05	43.0000	46.0000	43.0000	46.0000	+17.918%	2	108	-87.174%
2026-01-02	36.5000	39.0100	36.5000	39.0100	+8.906%	14	108	-84.876%
2025-12-31	34.9300	36.1800	34.9300	35.8200	-0.500%	32	104	-83.529%
2025-12-30	36.5800	37.6100	36.0000	36.0000	-3.743%	8	104	-83.611%
2025-12-29	38.1000	38.3000	36.9200	37.4000	-4.250%	61	102	-84.225%
2025-12-26	42.5000	42.5000	38.7900	39.0600	-10.720%	14	80	-84.895%
2025-12-22	43.7500	43.7500	43.7500	43.7500	+8.669%	1	67	-86.514%
2025-12-18	40.5000	40.7500	40.2600	40.2600	+3.576%	9	66	-85.345%
2025-12-17	41.4500	41.4500	38.3000	38.8700	-10.314%	20	58	-84.821%
2025-12-16	43.7900	44.0000	42.1000	43.3400	-7.571%	9	48	-86.387%
2025-12-15	46.8900	46.8900	46.8900	46.8900	-3.835%	1	45	-87.417%
2025-12-12	50.0000	50.0000	48.7600	48.7600	-22.787%	4	46	-87.900%
2025-12-09	63.1500	63.1500	63.1500	63.1500	+26.553%	1	44	-90.657%
2025-11-26	49.7500	49.9000	49.7500	49.9000	+10.325%	2	44	-88.176%
2025-11-25	45.2300	45.2300	45.2300	45.2300	-9.286%	1	44	-86.956%
2025-11-21	45.4000	49.8600	45.4000	49.8600	-16.900%	2	44	-88.167%
2025-11-19	60.0000	60.0000	60.0000	60.0000	-14.894%	10	44	-90.167%
2025-11-06	70.5000	70.5000	70.5000	70.5000	-28.325%	4	44	-91.631%
2025-10-29	97.9800	98.3600	97.9800	98.3600	+5.198%	2	41	-94.002%
2025-10-28	93.5000	93.5000	93.5000	93.5000	+3.889%	1	39	-93.690%
2025-10-21	97.5000	97.5000	90.0000	90.0000	-30.448%	4	39	-93.444%
2025-10-14	129.4000	129.4000	129.4000	129.4000	+29.180%	1	39	-95.440%
2025-10-10	100.1700	100.1700	100.1700	100.1700	+9.475%	4	39	-94.110%
2025-10-06	84.5000	91.5000	84.5000	91.5000	+36.669%	3	36	-93.552%
2025-10-01	64.0000	66.9500	64.0000	66.9500	+8.176%	3	39	-91.187%
2025-09-26	62.8200	62.8200	61.8900	61.8900	-11.332%	36	37	-90.467%
2025-09-25	64.1200	69.8000	64.1200	69.8000	-9.174%	3	8	-91.547%
2025-09-22	78.0000	78.0000	76.8500	76.8500	+2.809%	3	7	-92.323%
2025-09-19	72.9000	74.7500	72.9000	74.7500	+24.376%	3	4	-92.107%
2025-09-18	54.0000	60.1000	54.0000	60.1000	+18.098%	6	4	-90.183%
2025-09-17	51.4000	51.4000	50.8900	50.8900	+5.145%	2	1	-88.406%
2025-09-16	48.4000	48.4000	48.4000	48.4000	0.000%	1	1	-87.810%

.dark-mode .DS4bVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DS4bVy{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C75OKLO Jan 21 2028 75.00 Call (OKLO280121C00075000)option OPRA

OKLO20280121C75
OKLO Jan 21 2028 75.00 Call (OKLO280121C00075000)
option OPRA