Dark

OKLO20280121C75
OKLO Jan 21 2028 75.00 Call (OKLO280121C00075000)
option OPRA

EOD

Jul 1, 2026

19.11+3.186%(+0.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.8000	19.1100	18.8000	19.1100	+3.186%	2	839	0.000%
2026-06-30	18.6000	18.6000	17.3500	18.5200	+6.805%	8	839	+3.186%
2026-06-26	16.8000	17.6500	16.8000	17.3400	+0.058%	12	837	+10.208%
2026-06-25	18.1600	18.1600	17.3300	17.3300	-8.789%	5	842	+10.271%
2026-06-24	19.0800	19.0800	18.0500	19.0000	-12.644%	4	841	+0.579%
2026-06-23	22.2500	22.2500	20.9100	21.7500	-3.118%	17	841	-12.138%
2026-06-22	22.2400	22.4500	21.9300	22.4500	-0.664%	11	857	-14.878%
2026-06-18	23.2000	23.2000	22.6000	22.6000	-1.739%	3	867	-15.442%
2026-06-17	23.0000	23.0000	23.0000	23.0000	+4.641%	2	867	-16.913%
2026-06-16	22.4500	22.4500	21.9800	21.9800	-7.453%	4	867	-13.057%
2026-06-15	23.7000	23.7500	23.3000	23.7500	+7.955%	27	878	-19.537%
2026-06-12	22.8000	22.8000	22.0000	22.0000	+7.212%	18	878	-13.136%
2026-06-11	20.9500	20.9500	20.5000	20.5200	+2.703%	3	878	-6.871%
2026-06-10	20.4500	20.4500	19.9800	19.9800	-0.942%	3	877	-4.354%
2026-06-09	21.8500	21.8500	19.6000	20.1700	-12.304%	9	877	-5.255%
2026-06-08	23.2600	23.8300	22.8000	23.0000	0.000%	37	879	-16.913%
2026-06-05	25.1000	25.1000	22.0000	23.0000	-17.857%	17	881	-16.913%
2026-06-04	26.5300	28.0000	26.5300	28.0000	-2.269%	28	867	-31.750%
2026-06-03	33.3000	33.3000	27.2400	28.6500	-14.884%	31	877	-33.298%
2026-06-02	30.1200	33.6600	30.1200	33.6600	+11.864%	47	867	-43.226%
2026-06-01	30.0000	30.8000	29.1400	30.0900	+1.827%	19	862	-36.491%
2026-05-29	26.7500	29.5500	26.7500	29.5500	+2.249%	3	844	-35.330%
2026-05-28	27.7200	30.0300	27.7200	28.9000	+4.672%	443	844	-33.875%
2026-05-27	27.3100	27.6500	27.3100	27.6100	-4.065%	19	598	-30.786%
2026-05-26	30.0000	30.4700	28.7800	28.7800	+7.388%	9	613	-33.600%
2026-05-22	27.6100	27.6100	26.8000	26.8000	+7.717%	3	611	-28.694%
2026-05-21	25.8500	25.8500	24.8800	24.8800	+8.174%	8	608	-23.191%
2026-05-20	21.0000	23.0000	21.0000	23.0000	+15.000%	4	608	-16.913%
2026-05-19	20.4000	20.4000	18.9500	20.0000	-5.303%	34	606	-4.450%
2026-05-18	22.7200	22.7200	20.6000	21.1200	-11.261%	19	606	-9.517%
2026-05-15	24.4300	24.7500	23.6500	23.8000	-11.688%	20	606	-19.706%
2026-05-14	26.3000	27.0000	25.4000	26.9500	-12.215%	24	604	-29.091%
2026-05-13	30.0000	30.7000	28.4400	30.7000	-4.063%	17	580	-37.752%
2026-05-12	33.5000	33.7000	30.0000	32.0000	-10.289%	71	580	-40.281%
2026-05-11	30.2000	36.7000	29.9000	35.6700	+11.888%	64	580	-46.426%
2026-05-08	30.4000	32.0600	30.4000	31.8800	+2.839%	11	542	-40.056%
2026-05-07	37.1500	37.1500	31.0000	31.0000	-16.465%	40	542	-38.355%
2026-05-06	31.5500	37.1100	30.4500	37.1100	+29.303%	25	539	-48.504%
2026-05-05	28.5700	28.7000	27.7700	28.7000	-5.437%	14	545	-33.415%
2026-05-04	31.0500	31.7000	30.0000	30.3500	-1.780%	46	541	-37.035%
2026-05-01	31.9000	32.4500	29.5000	30.9000	-2.983%	116	396	-38.155%
2026-04-30	29.7000	31.8500	29.7000	31.8500	+17.354%	16	396	-40.000%
2026-04-29	27.5000	27.5000	27.0000	27.1400	-15.845%	18	396	-29.587%
2026-04-28	32.8000	33.0800	30.5500	32.2500	-10.417%	17	386	-40.744%
2026-04-27	35.0000	36.2500	33.0500	36.0000	+9.091%	14	371	-46.917%
2026-04-24	39.6500	39.6500	33.0000	33.0000	-9.984%	35	373	-42.091%
2026-04-23	40.0100	40.0100	35.8000	36.6600	+12.385%	86	342	-47.872%
2026-04-22	30.0000	32.6200	30.0000	32.6200	+15.879%	14	365	-41.416%
2026-04-21	29.7500	29.7500	27.8000	28.1500	-4.576%	37	355	-32.114%
2026-04-20	28.1500	29.5000	28.1500	29.5000	-4.839%	32	355	-35.220%
2026-04-17	33.2200	33.2200	31.0000	31.0000	+9.232%	28	338	-38.355%
2026-04-16	27.8500	28.3800	27.8500	28.3800	+0.212%	5	362	-32.664%
2026-04-15	28.2000	30.5000	28.2000	28.3200	+13.144%	19	364	-32.521%
2026-04-14	25.0300	25.0300	25.0200	25.0300	+20.859%	13	354	-23.652%
2026-04-13	20.7000	20.7100	20.7000	20.7100	+7.584%	15	341	-7.726%
2026-04-10	19.2500	19.2500	19.2500	19.2500	+15.964%	1	326	-0.727%
2026-04-07	16.6000	16.7000	16.5000	16.6000	-7.778%	25	326	+15.120%
2026-04-06	18.3500	18.3500	18.0000	18.0000	+2.389%	5	351	+6.167%
2026-04-01	17.5800	17.5800	17.5800	17.5800	+4.955%	1	351	+8.703%
2026-03-31	16.3400	16.7500	16.3400	16.7500	+7.372%	3	351	+14.090%
2026-03-30	18.4000	18.4000	15.0000	15.6000	-16.756%	13	351	+22.500%
2026-03-26	19.4000	19.5000	18.7400	18.7400	-10.762%	5	347	+1.974%
2026-03-24	21.1600	21.4100	20.8600	21.0000	-5.149%	6	348	-9.000%
2026-03-23	22.1400	22.1400	22.1400	22.1400	-0.717%	11	351	-13.686%
2026-03-20	22.3000	22.3000	22.3000	22.3000	+2.529%	10	351	-14.305%
2026-03-19	21.5500	21.7500	20.5000	21.7500	-14.873%	5	341	-12.138%
2026-03-18	25.9100	25.9100	25.5500	25.5500	-0.777%	11	341	-25.205%
2026-03-17	25.7500	25.7500	25.7500	25.7500	+3.000%	50	331	-25.786%
2026-03-13	25.0000	25.0000	25.0000	25.0000	-9.486%	1	281	-23.560%
2026-03-10	27.6200	27.6200	27.6200	27.6200	+7.806%	1	281	-30.811%
2026-03-09	23.5000	25.6200	23.5000	25.6200	-5.705%	4	282	-25.410%
2026-03-05	25.4600	27.1700	25.4600	27.1700	-7.898%	3	287	-29.665%
2026-03-04	29.5000	29.5000	29.5000	29.5000	+0.683%	1	286	-35.220%
2026-03-02	29.5200	29.8400	29.2000	29.3000	-11.747%	175	285	-34.778%
2026-02-26	33.2000	33.2000	33.2000	33.2000	+5.130%	2	284	-42.440%
2026-02-25	30.7400	31.5800	30.7400	31.5800	+8.151%	2	284	-39.487%
2026-02-24	28.6800	29.2000	28.6800	29.2000	+4.659%	6	284	-34.555%
2026-02-23	27.9000	27.9000	27.9000	27.9000	-4.485%	5	280	-31.505%
2026-02-20	30.4500	30.4500	29.2100	29.2100	-9.426%	3	275	-34.577%
2026-02-19	29.5000	32.5000	29.5000	32.2500	+1.896%	34	276	-40.744%
2026-02-17	31.4000	31.6500	31.3000	31.6500	-5.240%	4	280	-39.621%
2026-02-13	30.2000	33.4000	30.2000	33.4000	+6.539%	30	276	-42.784%
2026-02-12	32.0000	32.2000	30.5000	31.3500	-7.930%	12	276	-39.043%
2026-02-10	36.5500	36.5500	33.5700	34.0500	-9.393%	34	268	-43.877%
2026-02-09	37.5100	37.5800	37.3300	37.5800	+7.895%	16	272	-49.148%
2026-02-06	32.1500	35.5000	32.1500	34.8300	+14.459%	29	266	-45.134%
2026-02-05	29.7100	30.4300	29.7100	30.4300	-0.230%	37	241	-37.200%
2026-02-04	39.8500	39.8500	30.5000	30.5000	-23.077%	68	239	-37.344%
2026-02-03	39.7000	40.8000	38.4000	39.6500	+6.016%	13	251	-51.803%
2026-02-02	38.3300	38.3300	37.0000	37.4000	-10.952%	105	240	-48.904%
2026-01-30	42.0000	42.0000	42.0000	42.0000	-6.708%	1	142	-54.500%
2026-01-29	45.8800	46.7200	45.0200	45.0200	-14.248%	3	143	-57.552%
2026-01-28	49.3200	52.7000	49.3200	52.5000	+14.180%	13	140	-63.600%
2026-01-27	45.9800	45.9800	45.9800	45.9800	+7.681%	2	129	-58.438%
2026-01-26	42.7000	42.7000	42.7000	42.7000	-9.630%	1	127	-55.246%
2026-01-23	48.1800	48.1800	47.2500	47.2500	-12.419%	5	126	-59.556%
2026-01-21	54.3500	54.3500	53.2000	53.9500	+0.841%	8	124	-64.578%
2026-01-20	52.5000	53.5000	50.0000	53.5000	+1.039%	3	116	-64.280%
2026-01-16	52.9500	52.9500	52.9500	52.9500	-2.396%	1	114	-63.909%
2026-01-15	54.2500	54.2500	54.2500	54.2500	+2.358%	3	114	-64.774%
2026-01-14	53.0000	53.0000	53.0000	53.0000	-8.146%	1	111	-63.943%
2026-01-13	57.3600	57.7000	57.3600	57.7000	-4.232%	2	111	-66.880%
2026-01-12	60.2500	60.2500	60.2500	60.2500	-9.235%	1	110	-68.282%
2026-01-09	67.5100	68.0000	66.3800	66.3800	+20.145%	4	110	-71.211%
2026-01-08	55.2500	55.2500	55.2500	55.2500	+0.455%	1	109	-65.412%
2026-01-07	55.0000	55.0000	55.0000	55.0000	+10.000%	1	109	-65.255%
2026-01-06	50.0000	50.0000	50.0000	50.0000	+8.696%	3	108	-61.780%
2026-01-05	43.0000	46.0000	43.0000	46.0000	+17.918%	2	108	-58.457%
2026-01-02	36.5000	39.0100	36.5000	39.0100	+8.906%	14	108	-51.013%
2025-12-31	34.9300	36.1800	34.9300	35.8200	-0.500%	32	104	-46.650%
2025-12-30	36.5800	37.6100	36.0000	36.0000	-3.743%	8	104	-46.917%
2025-12-29	38.1000	38.3000	36.9200	37.4000	-4.250%	61	102	-48.904%
2025-12-26	42.5000	42.5000	38.7900	39.0600	-10.720%	14	80	-51.075%
2025-12-22	43.7500	43.7500	43.7500	43.7500	+8.669%	1	67	-56.320%
2025-12-18	40.5000	40.7500	40.2600	40.2600	+3.576%	9	66	-52.534%
2025-12-17	41.4500	41.4500	38.3000	38.8700	-10.314%	20	58	-50.836%
2025-12-16	43.7900	44.0000	42.1000	43.3400	-7.571%	9	48	-55.907%
2025-12-15	46.8900	46.8900	46.8900	46.8900	-3.835%	1	45	-59.245%
2025-12-12	50.0000	50.0000	48.7600	48.7600	-22.787%	4	46	-60.808%
2025-12-09	63.1500	63.1500	63.1500	63.1500	+26.553%	1	44	-69.739%
2025-11-26	49.7500	49.9000	49.7500	49.9000	+10.325%	2	44	-61.703%
2025-11-25	45.2300	45.2300	45.2300	45.2300	-9.286%	1	44	-57.749%
2025-11-21	45.4000	49.8600	45.4000	49.8600	-16.900%	2	44	-61.673%
2025-11-19	60.0000	60.0000	60.0000	60.0000	-14.894%	10	44	-68.150%
2025-11-06	70.5000	70.5000	70.5000	70.5000	-28.325%	4	44	-72.894%
2025-10-29	97.9800	98.3600	97.9800	98.3600	+5.198%	2	41	-80.571%
2025-10-28	93.5000	93.5000	93.5000	93.5000	+3.889%	1	39	-79.561%
2025-10-21	97.5000	97.5000	90.0000	90.0000	-30.448%	4	39	-78.767%
2025-10-14	129.4000	129.4000	129.4000	129.4000	+29.180%	1	39	-85.232%
2025-10-10	100.1700	100.1700	100.1700	100.1700	+9.475%	4	39	-80.922%
2025-10-06	84.5000	91.5000	84.5000	91.5000	+36.669%	3	36	-79.115%
2025-10-01	64.0000	66.9500	64.0000	66.9500	+8.176%	3	39	-71.456%
2025-09-26	62.8200	62.8200	61.8900	61.8900	-11.332%	36	37	-69.123%
2025-09-25	64.1200	69.8000	64.1200	69.8000	-9.174%	3	8	-72.622%
2025-09-22	78.0000	78.0000	76.8500	76.8500	+2.809%	3	7	-75.133%
2025-09-19	72.9000	74.7500	72.9000	74.7500	+24.376%	3	4	-74.435%
2025-09-18	54.0000	60.1000	54.0000	60.1000	+18.098%	6	4	-68.203%
2025-09-17	51.4000	51.4000	50.8900	50.8900	+5.145%	2	1	-62.448%
2025-09-16	48.4000	48.4000	48.4000	48.4000	0.000%	1	1	-60.517%

.dark-mode .qr0JxW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr0JxW{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C75OKLO Jan 21 2028 75.00 Call (OKLO280121C00075000)option OPRA

OKLO20280121C75
OKLO Jan 21 2028 75.00 Call (OKLO280121C00075000)
option OPRA