Dark

OKLO20280121C70
OKLO Jan 21 2028 70.00 Call (OKLO280121C00070000)
option OPRA

EOD

Jul 1, 2026

20.00+3.359%(+0.65)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.3400	20.2000	19.3400	20.0000	+3.359%	6	1,375	0.000%
2026-06-30	18.2000	19.3500	18.2000	19.3500	+2.653%	2	1,375	+3.359%
2026-06-29	18.8500	18.8500	18.8500	18.8500	+6.197%	1	1,373	+6.101%
2026-06-26	17.7500	17.7500	17.7500	17.7500	-4.054%	1	1,373	+12.676%
2026-06-25	19.9400	19.9400	18.5000	18.5000	-9.756%	38	1,372	+8.108%
2026-06-24	20.7500	20.7500	19.7500	20.5000	-10.753%	13	1,386	-2.439%
2026-06-23	23.8000	23.8000	22.6600	22.9700	-0.217%	16	1,383	-12.930%
2026-06-22	23.0500	23.0500	22.8500	23.0200	-7.920%	7	1,385	-13.119%
2026-06-18	24.4000	25.0000	24.4000	25.0000	+4.080%	3	1,381	-20.000%
2026-06-17	22.0000	25.0000	22.0000	24.0200	+5.443%	4	1,381	-16.736%
2026-06-16	23.0000	23.5300	22.7800	22.7800	-9.062%	12	1,381	-12.204%
2026-06-15	25.2500	25.2500	24.4700	25.0500	+11.333%	10	1,387	-20.160%
2026-06-12	22.7700	22.7700	22.5000	22.5000	-0.706%	4	1,387	-11.111%
2026-06-11	21.1500	23.0000	21.1500	22.6600	+7.648%	203	1,387	-11.739%
2026-06-10	22.4400	22.4400	20.6800	21.0500	-2.546%	10	1,531	-4.988%
2026-06-09	23.0000	23.0000	20.2800	21.6000	-11.584%	26	1,531	-7.407%
2026-06-08	24.0000	24.4300	23.8500	24.4300	+1.792%	7	1,530	-18.133%
2026-06-05	26.0000	26.0000	22.7700	24.0000	-16.260%	119	1,535	-16.667%
2026-06-04	28.5000	29.1800	27.6500	28.6600	-2.451%	9	1,431	-30.216%
2026-06-03	31.0000	31.0000	28.7700	29.3800	-15.111%	280	1,429	-31.926%
2026-06-02	30.5000	35.1000	30.5000	34.6100	+13.475%	229	1,375	-42.213%
2026-06-01	29.6000	31.2000	29.6000	30.5000	+5.354%	19	1,163	-34.426%
2026-05-29	28.6500	31.0000	28.2000	28.9500	-2.064%	56	1,159	-30.915%
2026-05-28	29.0000	31.0000	28.9900	29.5600	-0.639%	20	1,116	-32.341%
2026-05-27	28.2500	29.7500	28.2500	29.7500	-0.833%	30	1,102	-32.773%
2026-05-26	31.5000	31.8500	30.0000	30.0000	+7.720%	37	1,101	-33.333%
2026-05-22	28.4000	29.0300	27.8500	27.8500	+4.112%	152	1,094	-28.187%
2026-05-21	25.3200	26.8000	25.0000	26.7500	+7.646%	6	1,025	-25.234%
2026-05-20	22.0000	24.8500	22.0000	24.8500	+19.471%	11	1,025	-19.517%
2026-05-19	21.2500	21.2500	19.8000	20.8000	-7.965%	30	995	-3.846%
2026-05-18	22.9100	22.9100	21.6500	22.6000	-9.346%	12	995	-11.504%
2026-05-15	25.8000	25.8900	24.9300	24.9300	-10.485%	12	995	-19.775%
2026-05-14	27.2000	28.7000	26.9000	27.8500	-7.352%	36	988	-28.187%
2026-05-13	30.7500	32.0000	30.0600	30.0600	-9.648%	32	969	-33.466%
2026-05-12	35.0000	35.1000	30.2500	33.2700	-10.565%	48	969	-39.886%
2026-05-11	33.3000	38.4000	30.9700	37.2000	+11.444%	150	969	-46.237%
2026-05-08	32.0500	33.4000	32.0000	33.3800	+0.694%	17	849	-40.084%
2026-05-07	36.2500	36.6000	33.1500	33.1500	-14.496%	11	838	-39.668%
2026-05-06	34.0000	38.7700	31.6400	38.7700	+33.921%	32	832	-48.414%
2026-05-05	28.9500	28.9500	28.9500	28.9500	-6.613%	1	822	-30.915%
2026-05-04	31.7500	33.9300	31.0000	31.0000	-3.577%	29	823	-35.484%
2026-05-01	32.0000	33.0000	31.0700	32.1500	-3.017%	34	812	-37.792%
2026-04-30	29.8000	33.1500	29.8000	33.1500	+22.325%	106	812	-39.668%
2026-04-29	28.1000	28.5500	27.1000	27.1000	-17.879%	17	739	-26.199%
2026-04-28	33.8600	34.0000	33.0000	33.0000	-8.333%	14	754	-39.394%
2026-04-27	34.1500	36.0000	33.5000	36.0000	+3.448%	6	751	-44.444%
2026-04-24	40.0000	40.0200	34.4000	34.8000	-9.067%	47	746	-42.529%
2026-04-23	39.0000	40.2000	37.0300	38.2700	+10.035%	42	760	-47.740%
2026-04-22	31.5000	34.7800	31.5000	34.7800	+21.100%	33	777	-42.496%
2026-04-21	31.4100	31.4100	27.5500	28.7200	-4.267%	12	770	-30.362%
2026-04-20	30.0000	30.0000	30.0000	30.0000	-6.250%	3	770	-33.333%
2026-04-17	32.3500	37.0000	30.6000	32.0000	+6.560%	28	767	-37.500%
2026-04-16	31.1500	31.1500	28.5000	30.0300	+1.797%	29	756	-33.400%
2026-04-15	30.3500	32.0300	29.1000	29.5000	+20.261%	43	745	-32.203%
2026-04-14	26.4100	26.4100	24.5300	24.5300	+14.093%	8	725	-18.467%
2026-04-13	18.9000	21.5000	18.9000	21.5000	+6.173%	6	723	-6.977%
2026-04-10	19.6000	20.2500	19.6000	20.2500	-0.881%	9	723	-1.235%
2026-04-09	19.1700	20.4300	19.1700	20.4300	+1.039%	7	720	-2.105%
2026-04-08	20.0000	20.2200	19.6500	20.2200	+11.774%	103	717	-1.088%
2026-04-07	18.5000	18.5000	18.0900	18.0900	-7.231%	4	750	+10.558%
2026-04-06	19.6500	19.6500	18.7500	19.5000	+6.849%	765	752	+2.564%
2026-04-01	20.0000	20.0000	18.2500	18.2500	-0.923%	13	402	+9.589%
2026-03-31	16.6000	18.4200	15.8500	18.4200	+12.868%	7	405	+8.578%
2026-03-30	18.0000	18.0000	16.3200	16.3200	-17.367%	9	406	+22.549%
2026-03-27	19.7500	19.7500	19.7500	19.7500	-1.003%	1	401	+1.266%
2026-03-26	20.4100	20.4100	19.9200	19.9500	-12.653%	8	400	+0.251%
2026-03-25	22.8400	22.8400	22.8400	22.8400	+1.737%	2	399	-12.434%
2026-03-24	21.6000	22.5300	21.6000	22.4500	-0.443%	11	401	-10.913%
2026-03-23	23.2800	23.2800	22.5500	22.5500	+6.619%	6	399	-11.308%
2026-03-20	22.5500	23.5000	21.1500	21.1500	-6.292%	16	397	-5.437%
2026-03-19	22.2600	22.5700	22.2600	22.5700	-9.720%	12	394	-11.387%
2026-03-18	26.0000	27.3500	25.0000	25.0000	-6.367%	17	394	-20.000%
2026-03-17	27.6100	27.6100	26.0000	26.7000	+1.714%	4	388	-25.094%
2026-03-16	26.2000	26.2500	24.9800	26.2500	+3.550%	17	387	-23.810%
2026-03-13	27.0000	27.0000	25.3500	25.3500	-5.762%	12	389	-21.105%
2026-03-12	27.2500	27.2500	26.9000	26.9000	-7.241%	4	389	-25.651%
2026-03-11	28.8100	29.0000	28.7600	29.0000	+3.571%	6	392	-31.034%
2026-03-10	28.0000	28.7000	28.0000	28.0000	+3.704%	3	392	-28.571%
2026-03-09	25.3000	27.0000	25.3000	27.0000	-1.854%	19	391	-25.926%
2026-03-06	27.5100	27.5100	27.5100	27.5100	+1.889%	1	395	-27.299%
2026-03-05	27.0000	27.0000	27.0000	27.0000	-11.184%	1	394	-25.926%
2026-03-02	28.4500	30.9200	28.4500	30.4000	+2.426%	7	393	-34.211%
2026-02-27	30.0000	30.0000	29.4000	29.6800	-12.397%	3	396	-32.615%
2026-02-26	33.1200	34.4100	33.1200	33.8800	+5.545%	29	395	-40.968%
2026-02-25	32.5000	32.5000	32.1000	32.1000	+4.731%	2	390	-37.695%
2026-02-24	29.7000	30.6500	29.7000	30.6500	+4.858%	6	390	-34.747%
2026-02-23	29.0100	29.2300	28.7000	29.2300	-5.862%	4	386	-31.577%
2026-02-20	31.5500	31.5500	30.2500	31.0500	-3.421%	28	385	-35.588%
2026-02-19	32.3000	32.6500	32.1500	32.1500	-2.576%	11	391	-37.792%
2026-02-18	33.7800	33.7800	32.0000	33.0000	-1.639%	22	392	-39.394%
2026-02-17	30.7200	34.9000	30.5400	33.5500	+4.942%	53	385	-40.387%
2026-02-13	33.4000	33.4000	31.9700	31.9700	+1.492%	11	425	-37.441%
2026-02-12	32.9200	32.9200	31.5000	31.5000	-5.149%	2	425	-36.508%
2026-02-11	34.6400	34.6400	32.0000	33.2100	-4.842%	229	423	-39.777%
2026-02-10	35.1200	35.2800	34.9000	34.9000	-10.052%	20	222	-42.693%
2026-02-09	35.4100	38.8000	35.4100	38.8000	+6.887%	8	217	-48.454%
2026-02-06	31.6000	36.9800	31.6000	36.3000	+15.753%	24	212	-44.904%
2026-02-05	32.4500	33.0700	30.7100	31.3600	-7.900%	15	206	-36.224%
2026-02-04	36.1200	36.1200	31.0000	34.0500	-13.226%	54	206	-41.263%
2026-02-03	39.2400	39.2400	39.2400	39.2400	+3.263%	1	186	-49.032%
2026-02-02	39.2700	39.3700	38.0000	38.0000	-10.588%	28	185	-47.368%
2026-01-30	45.0000	45.0000	42.5000	42.5000	-9.188%	4	161	-52.941%
2026-01-29	51.4200	51.4200	46.8000	46.8000	-7.946%	23	159	-57.265%
2026-01-28	50.8400	50.8400	50.8400	50.8400	+5.917%	1	138	-60.661%
2026-01-27	45.4500	48.0000	45.4500	48.0000	+8.893%	2	137	-58.333%
2026-01-26	45.5700	45.5700	44.0800	44.0800	-10.859%	11	135	-54.628%
2026-01-23	49.2500	49.5000	49.0400	49.4500	-4.904%	17	132	-59.555%
2026-01-22	52.0000	52.0000	52.0000	52.0000	+7.460%	5	126	-61.538%
2026-01-21	53.2200	54.0000	48.3900	48.3900	-6.166%	13	121	-58.669%
2026-01-20	51.0700	51.5700	51.0700	51.5700	-1.017%	6	129	-61.218%
2026-01-16	52.1000	52.1000	52.1000	52.1000	-5.083%	2	126	-61.612%
2026-01-15	54.8900	54.8900	54.8900	54.8900	-11.724%	3	126	-63.563%
2026-01-12	62.1800	62.1800	62.1800	62.1800	-9.000%	1	123	-67.835%
2026-01-09	68.3300	68.3300	68.3300	68.3300	+22.236%	1	122	-70.730%
2026-01-08	56.9600	56.9600	55.2300	55.9000	-2.867%	9	122	-64.222%
2026-01-07	57.5500	57.5500	57.5500	57.5500	+4.636%	1	121	-65.248%
2026-01-06	55.0000	55.0000	55.0000	55.0000	+10.000%	1	120	-63.636%
2026-01-05	48.9100	50.0000	48.9100	50.0000	+25.000%	8	125	-60.000%
2026-01-02	38.0000	40.0000	38.0000	40.0000	+8.696%	3	125	-50.000%
2025-12-31	37.7300	37.7300	36.0600	36.8000	-3.132%	11	120	-45.652%
2025-12-30	37.8000	38.8300	37.6000	37.9900	-2.088%	13	120	-47.355%
2025-12-29	38.5000	38.9400	38.5000	38.8000	-5.642%	4	112	-48.454%
2025-12-26	41.1200	41.1200	41.1200	41.1200	-4.328%	1	111	-51.362%
2025-12-24	42.9800	42.9800	42.9800	42.9800	-5.808%	1	111	-53.467%
2025-12-23	44.7800	45.6300	44.7800	45.6300	+3.002%	2	111	-56.169%
2025-12-22	45.0200	45.3100	44.3000	44.3000	-7.342%	33	111	-54.853%
2025-12-19	46.4400	47.8100	46.4400	47.8100	+15.205%	5	142	-58.168%
2025-12-18	41.5000	41.5000	41.5000	41.5000	-1.190%	1	138	-51.807%
2025-12-17	45.0000	45.0000	42.0000	42.0000	-15.066%	4	137	-52.381%
2025-12-15	49.4500	49.4500	49.4500	49.4500	-4.904%	10	134	-59.555%
2025-12-12	58.6300	58.6300	52.0000	52.0000	-7.143%	3	124	-61.538%
2025-12-11	56.0000	56.0000	56.0000	56.0000	-7.591%	1	120	-64.286%
2025-12-10	60.6000	60.6000	60.6000	60.6000	-8.112%	41	120	-66.997%
2025-12-09	62.8600	66.1600	62.8600	65.9500	-3.821%	6	94	-69.674%
2025-12-04	63.2000	68.5700	63.2000	68.5700	+24.673%	18	98	-70.833%
2025-12-03	54.4400	55.0000	54.4400	55.0000	+11.111%	2	80	-63.636%
2025-12-01	49.5000	49.5000	49.5000	49.5000	-3.883%	2	78	-59.596%
2025-11-26	51.5000	52.0000	51.5000	51.5000	+10.777%	5	71	-61.165%
2025-11-25	47.0000	47.2400	46.0000	46.4900	-12.283%	19	71	-56.980%
2025-11-24	53.0000	53.0000	53.0000	53.0000	+8.119%	2	54	-62.264%
2025-11-21	49.0200	49.0200	49.0200	49.0200	-11.356%	2	52	-59.200%
2025-11-20	56.7500	56.7500	55.0000	55.3000	-13.594%	3	52	-63.834%
2025-11-19	64.0000	64.0000	64.0000	64.0000	+6.845%	1	49	-68.750%
2025-11-18	59.8400	59.9000	59.8400	59.9000	+3.687%	10	48	-66.611%
2025-11-17	57.7700	57.7700	57.7700	57.7700	-8.345%	1	38	-65.380%
2025-11-14	63.0300	63.0300	63.0300	63.0300	-1.516%	1	37	-68.269%
2025-11-13	64.0000	64.0000	64.0000	64.0000	-14.094%	1	38	-68.750%
2025-11-12	75.2000	75.2000	74.5000	74.5000	-25.619%	4	37	-73.154%
2025-10-29	99.9000	100.1600	99.9000	100.1600	-12.904%	2	34	-80.032%
2025-10-20	115.0000	115.0000	115.0000	115.0000	-0.130%	1	36	-82.609%
2025-10-17	115.1500	115.1500	115.1500	115.1500	-2.974%	1	37	-82.631%
2025-10-15	121.8900	121.8900	118.6300	118.6800	-5.056%	3	36	-83.148%
2025-10-14	125.0000	125.0000	125.0000	125.0000	+8.103%	1	37	-84.000%
2025-10-13	115.6300	115.6300	115.6300	115.6300	+26.787%	1	37	-82.703%
2025-10-09	91.2000	91.2000	91.2000	91.2000	+3.460%	1	37	-78.070%
2025-10-08	88.1500	88.1500	88.1500	88.1500	-6.601%	10	38	-77.311%
2025-10-06	90.5100	94.3800	90.5100	94.3800	+17.901%	2	28	-78.809%
2025-10-03	80.0500	80.0500	80.0500	80.0500	+11.181%	1	27	-75.016%
2025-10-02	72.0000	72.0000	72.0000	72.0000	+13.261%	1	28	-72.222%
2025-09-30	66.3800	66.3800	63.5700	63.5700	-3.755%	21	29	-68.539%
2025-09-26	67.5000	67.5000	66.0500	66.0500	-9.977%	2	8	-69.720%
2025-09-25	69.0000	73.3700	69.0000	73.3700	-15.032%	4	8	-72.741%
2025-09-24	87.1000	87.2000	86.3500	86.3500	-2.594%	3	5	-76.838%
2025-09-23	89.0000	89.0000	88.6500	88.6500	-3.662%	2	7	-77.439%
2025-09-22	92.0200	92.0200	92.0200	92.0200	+48.779%	1	6	-78.266%
2025-09-18	56.5500	61.9000	56.5500	61.8500	+19.057%	4	5	-67.664%
2025-09-17	51.9500	51.9500	51.9500	51.9500	-0.574%	1	3	-61.501%
2025-09-16	52.2500	52.2500	52.2500	52.2500	+6.199%	1	2	-61.722%
2025-09-15	49.2000	49.2000	49.2000	49.2000	0.000%	1	1	-59.350%

.dark-mode .NP82fb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NP82fb{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C70OKLO Jan 21 2028 70.00 Call (OKLO280121C00070000)option OPRA

OKLO20280121C70
OKLO Jan 21 2028 70.00 Call (OKLO280121C00070000)
option OPRA