Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OKLO20280121C70
OKLO Jan 21 2028 70.00 Call (OKLO280121C00070000)
option OPRA

EOD
Oct 1, 2026
6.50-3.704%(-0.25)1
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01
6.50006.50006.50006.5000-3.704%14,1330.000%
2026-09-30
7.45007.45006.75006.7500-1.890%374,133-3.704%
2026-09-29
7.22007.22006.80006.8800-1.007%684,164-5.523%
2026-09-28
7.00007.15006.90006.9500-4.664%154,152-6.475%
2026-09-25
7.69007.69007.29007.2900-4.079%134,155-10.837%
2026-09-24
7.83007.83007.50007.6000-5.000%384,151-14.474%
2026-09-23
8.53008.53008.00008.0000-10.615%114,145-18.750%
2026-09-22
8.78009.13008.77008.9500+2.286%194,136-27.374%
2026-09-21
9.10009.10008.60008.7500+8.696%354,137-25.714%
2026-09-18
7.91008.05007.91008.0500-11.538%54,126-19.255%
2026-09-17
8.46009.37008.46009.1000+27.273%184,127-28.571%
2026-09-16
7.40007.52007.10007.1500-7.143%114,125-9.091%
2026-09-15
7.40007.70007.25007.70000.000%44,120-15.584%
2026-09-14
6.80007.85006.80007.7000-1.911%244,119-15.584%
2026-09-11
8.00008.15007.80007.8500-17.368%1224,113-17.197%
2026-09-10
10.120010.15009.40009.5000-15.179%3814,003-31.579%
2026-09-09
10.780011.220010.780011.2000+1.357%103,678-41.964%
2026-09-08
10.400011.400010.400011.0500+15.586%203,677-41.176%
2026-09-04
9.34009.85009.25009.5600+1.702%1863,712-32.008%
2026-09-03
9.30009.40009.23009.4000+2.732%33,712-30.851%
2026-09-02
8.87009.20008.74009.1500+2.694%353,712-28.962%
2026-09-01
9.30009.30008.77008.9100-8.144%623,721-27.048%
2026-08-31
9.90009.90009.55009.7000+0.518%53,682-32.990%
2026-08-28
10.500010.50009.49009.6500-13.063%1653,681-32.642%
2026-08-27
11.800011.800011.100011.1000+3.064%483,658-41.441%
2026-08-26
12.850012.850010.600010.7700-8.729%813,655-39.647%
2026-08-25
10.320012.470010.320011.8000+20.285%3813,631-44.915%
2026-08-24
10.200010.25009.74009.8100-13.339%1223,779-33.741%
2026-08-21
11.250011.320011.250011.3200+7.299%63,765-42.580%
2026-08-20
10.700010.870010.400010.5500-6.637%323,765-38.389%
2026-08-19
10.500011.300010.250011.3000+7.517%163,733-42.478%
2026-08-18
11.000011.000010.450010.5100-13.852%83,718-38.154%
2026-08-17
12.120012.500012.120012.2000-4.688%73,716-46.721%
2026-08-14
13.800013.800012.800012.8000-9.026%33,714-49.219%
2026-08-13
13.320014.070013.320014.0700+5.393%43,714-53.802%
2026-08-12
14.000014.000013.350013.3500-6.643%2053,714-51.311%
2026-08-11
14.650014.650014.150014.3000+4.685%403,509-54.545%
2026-08-10
14.720015.300013.400013.6600-16.196%1,2913,497-52.416%
2026-08-07
14.230016.550014.230016.3000+21.190%202,305-60.123%
2026-08-05
13.350013.550013.350013.4500-1.609%222,294-51.673%
2026-08-04
13.810013.810013.620013.6700+8.492%72,283-52.451%
2026-08-03
11.790012.740011.790012.6000+11.013%72,280-48.413%
2026-07-31
13.100013.100011.350011.3500-6.967%182,280-42.731%
2026-07-30
12.000012.400012.000012.2000+15.094%132,264-46.721%
2026-07-29
11.000011.180010.600010.6000-11.667%162,254-38.679%
2026-07-28
11.800012.000011.300012.0000-7.121%32,265-45.833%
2026-07-27
12.350012.920012.350012.9200+7.667%132,266-49.690%
2026-07-24
12.500012.500012.000012.0000-9.774%112,266-45.833%
2026-07-23
13.300013.300013.300013.3000-11.333%12,264-51.128%
2026-07-22
15.100015.880015.000015.0000+8.303%42,263-56.667%
2026-07-21
13.670013.990013.670013.8500+9.055%62,259-53.069%
2026-07-20
12.380012.700012.380012.7000-0.470%142,256-48.819%
2026-07-17
12.100012.760011.800012.7600+0.472%82,256-49.060%
2026-07-16
13.750013.750012.550012.7000-15.333%3712,254-48.819%
2026-07-15
15.050015.400013.600015.0000-1.639%391,982-56.667%
2026-07-14
15.400015.500015.110015.2500+2.349%5181,977-57.377%
2026-07-13
15.600015.850014.900014.9000-9.970%1371,464-56.376%
2026-07-10
16.780016.780016.200016.5500-5.966%41,367-60.725%
2026-07-09
17.350017.700016.770017.6000+5.579%1821,367-63.068%
2026-07-08
17.500017.500016.000016.6700-2.056%31,392-61.008%
2026-07-07
16.120017.370016.000017.0200-8.495%111,391-61.810%
2026-07-06
18.740018.740018.600018.6000-0.535%21,391-65.054%
2026-07-02
21.100021.200018.700018.7000-6.500%311,375-65.241%
2026-07-01
19.340020.200019.340020.0000+3.359%61,375-67.500%
2026-06-30
18.200019.350018.200019.3500+2.653%21,375-66.408%
2026-06-29
18.850018.850018.850018.8500+6.197%11,373-65.517%
2026-06-26
17.750017.750017.750017.7500-4.054%11,373-63.380%
2026-06-25
19.940019.940018.500018.5000-9.756%381,372-64.865%
2026-06-24
20.750020.750019.750020.5000-10.753%131,386-68.293%
2026-06-23
23.800023.800022.660022.9700-0.217%161,383-71.702%
2026-06-22
23.050023.050022.850023.0200-7.920%71,385-71.764%
2026-06-18
24.400025.000024.400025.0000+4.080%31,381-74.000%
2026-06-17
22.000025.000022.000024.0200+5.443%41,381-72.939%
2026-06-16
23.000023.530022.780022.7800-9.062%121,381-71.466%
2026-06-15
25.250025.250024.470025.0500+11.333%101,387-74.052%
2026-06-12
22.770022.770022.500022.5000-0.706%41,387-71.111%
2026-06-11
21.150023.000021.150022.6600+7.648%2031,387-71.315%
2026-06-10
22.440022.440020.680021.0500-2.546%101,531-69.121%
2026-06-09
23.000023.000020.280021.6000-11.584%261,531-69.907%
2026-06-08
24.000024.430023.850024.4300+1.792%71,530-73.393%
2026-06-05
26.000026.000022.770024.0000-16.260%1191,535-72.917%
2026-06-04
28.500029.180027.650028.6600-2.451%91,431-77.320%
2026-06-03
31.000031.000028.770029.3800-15.111%2801,429-77.876%
2026-06-02
30.500035.100030.500034.6100+13.475%2291,375-81.219%
2026-06-01
29.600031.200029.600030.5000+5.354%191,163-78.689%
2026-05-29
28.650031.000028.200028.9500-2.064%561,159-77.547%
2026-05-28
29.000031.000028.990029.5600-0.639%201,116-78.011%
2026-05-27
28.250029.750028.250029.7500-0.833%301,102-78.151%
2026-05-26
31.500031.850030.000030.0000+7.720%371,101-78.333%
2026-05-22
28.400029.030027.850027.8500+4.112%1521,094-76.661%
2026-05-21
25.320026.800025.000026.7500+7.646%61,025-75.701%
2026-05-20
22.000024.850022.000024.8500+19.471%111,025-73.843%
2026-05-19
21.250021.250019.800020.8000-7.965%30995-68.750%
2026-05-18
22.910022.910021.650022.6000-9.346%12995-71.239%
2026-05-15
25.800025.890024.930024.9300-10.485%12995-73.927%
2026-05-14
27.200028.700026.900027.8500-7.352%36988-76.661%
2026-05-13
30.750032.000030.060030.0600-9.648%32969-78.377%
2026-05-12
35.000035.100030.250033.2700-10.565%48969-80.463%
2026-05-11
33.300038.400030.970037.2000+11.444%150969-82.527%
2026-05-08
32.050033.400032.000033.3800+0.694%17849-80.527%
2026-05-07
36.250036.600033.150033.1500-14.496%11838-80.392%
2026-05-06
34.000038.770031.640038.7700+33.921%32832-83.234%
2026-05-05
28.950028.950028.950028.9500-6.613%1822-77.547%
2026-05-04
31.750033.930031.000031.0000-3.577%29823-79.032%
2026-05-01
32.000033.000031.070032.1500-3.017%34812-79.782%
2026-04-30
29.800033.150029.800033.1500+22.325%106812-80.392%
2026-04-29
28.100028.550027.100027.1000-17.879%17739-76.015%
2026-04-28
33.860034.000033.000033.0000-8.333%14754-80.303%
2026-04-27
34.150036.000033.500036.0000+3.448%6751-81.944%
2026-04-24
40.000040.020034.400034.8000-9.067%47746-81.322%
2026-04-23
39.000040.200037.030038.2700+10.035%42760-83.015%
2026-04-22
31.500034.780031.500034.7800+21.100%33777-81.311%
2026-04-21
31.410031.410027.550028.7200-4.267%12770-77.368%
2026-04-20
30.000030.000030.000030.0000-6.250%3770-78.333%
2026-04-17
32.350037.000030.600032.0000+6.560%28767-79.688%
2026-04-16
31.150031.150028.500030.0300+1.797%29756-78.355%
2026-04-15
30.350032.030029.100029.5000+20.261%43745-77.966%
2026-04-14
26.410026.410024.530024.5300+14.093%8725-73.502%
2026-04-13
18.900021.500018.900021.5000+6.173%6723-69.767%
2026-04-10
19.600020.250019.600020.2500-0.881%9723-67.901%
2026-04-09
19.170020.430019.170020.4300+1.039%7720-68.184%
2026-04-08
20.000020.220019.650020.2200+11.774%103717-67.854%
2026-04-07
18.500018.500018.090018.0900-7.231%4750-64.069%
2026-04-06
19.650019.650018.750019.5000+6.849%765752-66.667%
2026-04-01
20.000020.000018.250018.2500-0.923%13402-64.384%
2026-03-31
16.600018.420015.850018.4200+12.868%7405-64.712%
2026-03-30
18.000018.000016.320016.3200-17.367%9406-60.172%
2026-03-27
19.750019.750019.750019.7500-1.003%1401-67.089%
2026-03-26
20.410020.410019.920019.9500-12.653%8400-67.419%
2026-03-25
22.840022.840022.840022.8400+1.737%2399-71.541%
2026-03-24
21.600022.530021.600022.4500-0.443%11401-71.047%
2026-03-23
23.280023.280022.550022.5500+6.619%6399-71.175%
2026-03-20
22.550023.500021.150021.1500-6.292%16397-69.267%
2026-03-19
22.260022.570022.260022.5700-9.720%12394-71.201%
2026-03-18
26.000027.350025.000025.0000-6.367%17394-74.000%
2026-03-17
27.610027.610026.000026.7000+1.714%4388-75.655%
2026-03-16
26.200026.250024.980026.2500+3.550%17387-75.238%
2026-03-13
27.000027.000025.350025.3500-5.762%12389-74.359%
2026-03-12
27.250027.250026.900026.9000-7.241%4389-75.836%
2026-03-11
28.810029.000028.760029.0000+3.571%6392-77.586%
2026-03-10
28.000028.700028.000028.0000+3.704%3392-76.786%
2026-03-09
25.300027.000025.300027.0000-1.854%19391-75.926%
2026-03-06
27.510027.510027.510027.5100+1.889%1395-76.372%
2026-03-05
27.000027.000027.000027.0000-11.184%1394-75.926%
2026-03-02
28.450030.920028.450030.4000+2.426%7393-78.618%
2026-02-27
30.000030.000029.400029.6800-12.397%3396-78.100%
2026-02-26
33.120034.410033.120033.8800+5.545%29395-80.815%
2026-02-25
32.500032.500032.100032.1000+4.731%2390-79.751%
2026-02-24
29.700030.650029.700030.6500+4.858%6390-78.793%
2026-02-23
29.010029.230028.700029.2300-5.862%4386-77.763%
2026-02-20
31.550031.550030.250031.0500-3.421%28385-79.066%
2026-02-19
32.300032.650032.150032.1500-2.576%11391-79.782%
2026-02-18
33.780033.780032.000033.0000-1.639%22392-80.303%
2026-02-17
30.720034.900030.540033.5500+4.942%53385-80.626%
2026-02-13
33.400033.400031.970031.9700+1.492%11425-79.668%
2026-02-12
32.920032.920031.500031.5000-5.149%2425-79.365%
2026-02-11
34.640034.640032.000033.2100-4.842%229423-80.428%
2026-02-10
35.120035.280034.900034.9000-10.052%20222-81.375%
2026-02-09
35.410038.800035.410038.8000+6.887%8217-83.247%
2026-02-06
31.600036.980031.600036.3000+15.753%24212-82.094%
2026-02-05
32.450033.070030.710031.3600-7.900%15206-79.273%
2026-02-04
36.120036.120031.000034.0500-13.226%54206-80.910%
2026-02-03
39.240039.240039.240039.2400+3.263%1186-83.435%
2026-02-02
39.270039.370038.000038.0000-10.588%28185-82.895%
2026-01-30
45.000045.000042.500042.5000-9.188%4161-84.706%
2026-01-29
51.420051.420046.800046.8000-7.946%23159-86.111%
2026-01-28
50.840050.840050.840050.8400+5.917%1138-87.215%
2026-01-27
45.450048.000045.450048.0000+8.893%2137-86.458%
2026-01-26
45.570045.570044.080044.0800-10.859%11135-85.254%
2026-01-23
49.250049.500049.040049.4500-4.904%17132-86.855%
2026-01-22
52.000052.000052.000052.0000+7.460%5126-87.500%
2026-01-21
53.220054.000048.390048.3900-6.166%13121-86.567%
2026-01-20
51.070051.570051.070051.5700-1.017%6129-87.396%
2026-01-16
52.100052.100052.100052.1000-5.083%2126-87.524%
2026-01-15
54.890054.890054.890054.8900-11.724%3126-88.158%
2026-01-12
62.180062.180062.180062.1800-9.000%1123-89.546%
2026-01-09
68.330068.330068.330068.3300+22.236%1122-90.487%
2026-01-08
56.960056.960055.230055.9000-2.867%9122-88.372%
2026-01-07
57.550057.550057.550057.5500+4.636%1121-88.705%
2026-01-06
55.000055.000055.000055.0000+10.000%1120-88.182%
2026-01-05
48.910050.000048.910050.0000+25.000%8125-87.000%
2026-01-02
38.000040.000038.000040.0000+8.696%3125-83.750%
2025-12-31
37.730037.730036.060036.8000-3.132%11120-82.337%
2025-12-30
37.800038.830037.600037.9900-2.088%13120-82.890%
2025-12-29
38.500038.940038.500038.8000-5.642%4112-83.247%
2025-12-26
41.120041.120041.120041.1200-4.328%1111-84.193%
2025-12-24
42.980042.980042.980042.9800-5.808%1111-84.877%
2025-12-23
44.780045.630044.780045.6300+3.002%2111-85.755%
2025-12-22
45.020045.310044.300044.3000-7.342%33111-85.327%
2025-12-19
46.440047.810046.440047.8100+15.205%5142-86.405%
2025-12-18
41.500041.500041.500041.5000-1.190%1138-84.337%
2025-12-17
45.000045.000042.000042.0000-15.066%4137-84.524%
2025-12-15
49.450049.450049.450049.4500-4.904%10134-86.855%
2025-12-12
58.630058.630052.000052.0000-7.143%3124-87.500%
2025-12-11
56.000056.000056.000056.0000-7.591%1120-88.393%
2025-12-10
60.600060.600060.600060.6000-8.112%41120-89.274%
2025-12-09
62.860066.160062.860065.9500-3.821%694-90.144%
2025-12-04
63.200068.570063.200068.5700+24.673%1898-90.521%
2025-12-03
54.440055.000054.440055.0000+11.111%280-88.182%
2025-12-01
49.500049.500049.500049.5000-3.883%278-86.869%
2025-11-26
51.500052.000051.500051.5000+10.777%571-87.379%
2025-11-25
47.000047.240046.000046.4900-12.283%1971-86.018%
2025-11-24
53.000053.000053.000053.0000+8.119%254-87.736%
2025-11-21
49.020049.020049.020049.0200-11.356%252-86.740%
2025-11-20
56.750056.750055.000055.3000-13.594%352-88.246%
2025-11-19
64.000064.000064.000064.0000+6.845%149-89.844%
2025-11-18
59.840059.900059.840059.9000+3.687%1048-89.149%
2025-11-17
57.770057.770057.770057.7700-8.345%138-88.748%
2025-11-14
63.030063.030063.030063.0300-1.516%137-89.687%
2025-11-13
64.000064.000064.000064.0000-14.094%138-89.844%
2025-11-12
75.200075.200074.500074.5000-25.619%437-91.275%
2025-10-29
99.9000100.160099.9000100.1600-12.904%234-93.510%
2025-10-20
115.0000115.0000115.0000115.0000-0.130%136-94.348%
2025-10-17
115.1500115.1500115.1500115.1500-2.974%137-94.355%
2025-10-15
121.8900121.8900118.6300118.6800-5.056%336-94.523%
2025-10-14
125.0000125.0000125.0000125.0000+8.103%137-94.800%
2025-10-13
115.6300115.6300115.6300115.6300+26.787%137-94.379%
2025-10-09
91.200091.200091.200091.2000+3.460%137-92.873%
2025-10-08
88.150088.150088.150088.1500-6.601%1038-92.626%
2025-10-06
90.510094.380090.510094.3800+17.901%228-93.113%
2025-10-03
80.050080.050080.050080.0500+11.181%127-91.880%
2025-10-02
72.000072.000072.000072.0000+13.261%128-90.972%
2025-09-30
66.380066.380063.570063.5700-3.755%2129-89.775%
2025-09-26
67.500067.500066.050066.0500-9.977%28-90.159%
2025-09-25
69.000073.370069.000073.3700-15.032%48-91.141%
2025-09-24
87.100087.200086.350086.3500-2.594%35-92.472%
2025-09-23
89.000089.000088.650088.6500-3.662%27-92.668%
2025-09-22
92.020092.020092.020092.0200+48.779%16-92.936%
2025-09-18
56.550061.900056.550061.8500+19.057%45-89.491%
2025-09-17
51.950051.950051.950051.9500-0.574%13-87.488%
2025-09-16
52.250052.250052.250052.2500+6.199%12-87.560%
2025-09-15
49.200049.200049.200049.20000.000%11-86.789%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC