Dark

OKLO20280121C65
OKLO Jan 21 2028 65.00 Call (OKLO280121C00065000)
option OPRA

EOD

Jul 1, 2026

19.80+1.538%(+0.30)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.6100	20.6100	19.8000	19.8000	+1.538%	8	1,770	0.000%
2026-06-30	20.1300	20.1300	18.2500	19.5000	-0.510%	12	1,770	+1.538%
2026-06-29	20.2000	20.2000	19.1500	19.6000	+2.350%	8	1,778	+1.020%
2026-06-26	18.6500	19.1500	18.6500	19.1500	-3.624%	5	1,777	+3.394%
2026-06-25	20.3300	20.3300	19.8700	19.8700	-4.333%	48	1,775	-0.352%
2026-06-24	22.2000	22.2000	20.7700	20.7700	-6.357%	10	1,750	-4.670%
2026-06-23	22.1800	22.1800	22.1800	22.1800	-7.583%	1	1,746	-10.730%
2026-06-22	25.0500	25.0500	24.0000	24.0000	-5.512%	23	1,747	-17.500%
2026-06-18	25.4000	25.4000	25.4000	25.4000	+0.554%	2	1,750	-22.047%
2026-06-17	25.7000	25.7500	25.2600	25.2600	-2.471%	13	1,750	-21.615%
2026-06-15	26.0000	26.5000	25.5700	25.9000	+7.917%	26	1,750	-23.552%
2026-06-12	24.5000	24.5000	24.0000	24.0000	0.000%	4	1,750	-17.500%
2026-06-11	22.9700	24.0000	22.5600	24.0000	+8.696%	24	1,750	-17.500%
2026-06-10	22.5800	23.6900	22.0000	22.0800	-4.000%	18	1,750	-10.326%
2026-06-09	24.0000	24.0000	21.2500	23.0000	-8.730%	26	1,766	-13.913%
2026-06-08	24.4000	25.2000	24.4000	25.2000	+1.818%	7	1,763	-21.429%
2026-06-05	28.0000	28.0000	23.5800	24.7500	-17.829%	61	1,761	-20.000%
2026-06-04	29.2500	30.1200	29.0000	30.1200	-1.246%	16	1,752	-34.263%
2026-06-03	31.0000	33.0000	29.7900	30.5000	-14.254%	41	1,749	-35.082%
2026-06-02	32.0000	36.0500	31.5500	35.5700	+14.742%	40	1,737	-44.335%
2026-06-01	29.0500	32.9000	29.0000	31.0000	0.000%	23	1,739	-36.129%
2026-05-29	30.0900	31.4700	28.5000	31.0000	-2.208%	60	1,736	-36.129%
2026-05-28	30.5000	32.4500	30.3900	31.7000	+5.985%	12	1,736	-37.539%
2026-05-27	32.0000	32.0000	29.3000	29.9100	-6.822%	43	1,736	-33.801%
2026-05-26	32.0000	32.7000	31.5100	32.1000	+5.766%	32	1,726	-38.318%
2026-05-22	28.3800	31.0000	28.3800	30.3500	+10.004%	24	1,736	-34.761%
2026-05-21	27.2000	28.3500	25.5800	27.5900	+6.115%	23	1,737	-28.235%
2026-05-20	22.0400	26.0000	22.0400	26.0000	+19.102%	3	1,737	-23.846%
2026-05-19	20.8500	22.4000	20.7400	21.8300	-5.375%	54	1,734	-9.299%
2026-05-18	25.0000	25.0000	22.3500	23.0700	-12.779%	61	1,734	-14.174%
2026-05-15	27.9500	27.9500	25.9900	26.4500	-10.793%	10	1,734	-25.142%
2026-05-14	30.0000	30.0000	28.0000	29.6500	-6.761%	28	1,679	-33.221%
2026-05-13	33.0000	33.0000	31.7000	31.8000	-8.092%	70	1,661	-37.736%
2026-05-12	36.8000	36.8000	32.3000	34.6000	-9.115%	57	1,661	-42.775%
2026-05-11	32.9000	39.9500	32.5100	38.0700	+8.927%	33	1,661	-47.991%
2026-05-08	34.0000	34.9500	33.4300	34.9500	-8.268%	8	1,662	-43.348%
2026-05-07	38.4500	38.8500	38.1000	38.1000	-5.996%	4	1,662	-48.031%
2026-05-06	32.9900	40.5300	32.9900	40.5300	+30.322%	62	1,662	-51.147%
2026-05-05	30.9200	31.6900	30.6500	31.1000	-4.747%	14	1,653	-36.334%
2026-05-04	33.5000	33.8300	32.3400	32.6500	-3.259%	9	1,655	-39.357%
2026-05-01	33.0000	33.7500	32.7000	33.7500	-5.594%	7	1,652	-41.333%
2026-04-30	31.1600	35.7500	31.1600	35.7500	+19.167%	25	1,652	-44.615%
2026-04-29	34.2500	34.2500	29.0500	30.0000	-11.920%	74	1,645	-34.000%
2026-04-28	35.2500	35.2500	34.0600	34.0600	-6.940%	2	1,636	-41.867%
2026-04-27	36.0000	36.6000	36.0000	36.6000	+1.667%	4	1,635	-45.902%
2026-04-24	39.8000	39.8000	36.0000	36.0000	-9.091%	21	1,635	-45.000%
2026-04-23	40.8100	42.0200	38.5000	39.6000	+8.821%	53	1,635	-50.000%
2026-04-22	32.8500	36.3900	32.0000	36.3900	+22.319%	29	1,639	-45.589%
2026-04-21	34.0000	34.0000	29.7500	29.7500	-4.032%	22	1,626	-33.445%
2026-04-20	30.5500	32.9500	30.0500	31.0000	-6.991%	22	1,626	-36.129%
2026-04-17	32.7600	37.8700	32.7600	33.3300	+7.690%	44	1,616	-40.594%
2026-04-16	31.5000	32.0000	30.0500	30.9500	+0.324%	27	1,615	-36.026%
2026-04-15	30.3500	33.0000	30.2900	30.8500	+17.479%	65	1,613	-35.818%
2026-04-14	27.1000	27.8400	26.0500	26.2600	+12.704%	34	1,593	-24.600%
2026-04-13	22.0500	23.3500	22.0500	23.3000	+8.473%	8	1,584	-15.021%
2026-04-10	22.2000	22.2000	21.4800	21.4800	+4.526%	4	1,584	-7.821%
2026-04-09	22.0000	22.0000	20.5500	20.5500	-0.484%	2	1,583	-3.650%
2026-04-08	20.6500	20.6500	20.6500	20.6500	+0.879%	3	1,583	-4.116%
2026-04-06	20.2500	20.4700	19.8000	20.4700	+2.607%	75	1,584	-3.273%
2026-04-02	17.9500	20.0500	17.9500	19.9500	+5.723%	16	1,507	-0.752%
2026-04-01	20.4300	20.4300	18.8700	18.8700	-3.330%	18	1,507	+4.928%
2026-03-31	18.1000	19.5200	18.0000	19.5200	+14.286%	14	1,507	+1.434%
2026-03-30	18.2800	18.2800	16.7500	17.0800	-16.316%	12	1,506	+15.925%
2026-03-27	21.0000	21.3800	20.4100	20.4100	-3.224%	6	1,506	-2.989%
2026-03-26	22.4500	22.4500	20.9000	21.0900	-7.215%	5	1,505	-6.117%
2026-03-25	23.3500	23.3500	22.7300	22.7300	-1.602%	9	1,506	-12.890%
2026-03-24	23.1000	23.1000	23.1000	23.1000	-3.990%	1	1,506	-14.286%
2026-03-23	24.5000	25.0700	24.0600	24.0600	+0.250%	14	1,507	-17.706%
2026-03-20	23.7500	24.6600	23.7500	24.0000	+0.840%	8	1,507	-17.500%
2026-03-19	23.5500	24.0500	23.4000	23.8000	-6.667%	6	1,505	-16.807%
2026-03-18	27.5000	28.1500	25.5000	25.5000	-10.369%	14	1,505	-22.353%
2026-03-17	30.5000	30.5000	28.1000	28.4500	+4.022%	413	1,504	-30.404%
2026-03-16	27.5000	27.5000	26.7000	27.3500	+2.511%	20	1,135	-27.605%
2026-03-13	28.6000	28.6000	26.6800	26.6800	-5.658%	12	1,135	-25.787%
2026-03-12	28.6000	28.6000	28.0400	28.2800	-3.151%	5	1,135	-29.986%
2026-03-11	29.0500	29.2000	29.0500	29.2000	-1.849%	3	1,133	-32.192%
2026-03-10	29.7500	30.6700	29.7500	29.7500	+6.061%	10	1,133	-33.445%
2026-03-09	28.4500	28.4500	27.9500	28.0500	+0.899%	21	1,133	-29.412%
2026-03-06	28.7000	28.7000	27.8000	27.8000	-4.138%	12	1,149	-28.777%
2026-03-05	28.3000	29.0000	27.6900	29.0000	-3.042%	8	1,149	-31.724%
2026-03-03	30.6000	30.6000	29.0000	29.9100	-4.776%	12	1,145	-33.801%
2026-03-02	29.2500	31.9700	29.2500	31.4100	+3.869%	47	1,141	-36.963%
2026-02-27	32.2900	32.2900	30.2400	30.2400	-13.228%	5	1,119	-34.524%
2026-02-26	32.0500	34.8500	32.0500	34.8500	+5.351%	14	1,118	-43.185%
2026-02-25	32.4000	33.9500	32.4000	33.0800	+3.927%	18	1,132	-40.145%
2026-02-24	29.6000	31.8300	29.6000	31.8300	+4.601%	18	1,132	-37.795%
2026-02-23	30.0000	30.4300	29.4600	30.4300	-3.550%	36	1,119	-34.933%
2026-02-20	34.0000	34.0000	31.5500	31.5500	-6.684%	27	1,118	-37.242%
2026-02-19	33.8000	33.9400	33.5000	33.8100	-0.559%	144	1,105	-41.437%
2026-02-18	35.0000	35.0000	34.0000	34.0000	-1.876%	7	1,106	-41.765%
2026-02-17	32.5000	35.5000	32.5000	34.6500	+1.912%	24	1,106	-42.857%
2026-02-13	34.5400	34.7000	33.8800	34.0000	+4.777%	12	1,105	-41.765%
2026-02-12	34.3000	34.3000	32.4500	32.4500	-5.421%	5	1,105	-38.983%
2026-02-11	36.5500	36.5500	32.7500	34.3100	-3.624%	25	1,104	-42.291%
2026-02-10	35.6000	35.6000	35.6000	35.6000	-11.222%	3	1,096	-44.382%
2026-02-09	40.6000	40.7200	39.8000	40.1000	+7.796%	4	1,096	-50.623%
2026-02-06	35.0500	37.9300	35.0500	37.2000	+16.286%	19	1,096	-46.774%
2026-02-05	31.5000	32.1500	31.5000	31.9900	-8.860%	12	1,101	-38.106%
2026-02-04	39.0300	39.0300	32.8000	35.1000	-12.250%	62	1,101	-43.590%
2026-02-02	43.0500	43.0500	39.9800	40.0000	-11.641%	6	1,096	-50.500%
2026-01-30	48.9900	49.5000	45.2700	45.2700	-4.895%	14	1,096	-56.262%
2026-01-29	47.0000	48.3500	47.0000	47.6000	-14.848%	7	1,091	-58.403%
2026-01-28	53.5000	56.1000	52.2000	55.9000	+24.222%	11	1,091	-64.580%
2026-01-26	47.1500	47.1500	45.0000	45.0000	-16.170%	3	1,091	-56.000%
2026-01-22	53.6800	53.6800	53.6800	53.6800	-3.799%	4	1,091	-63.115%
2026-01-21	55.8000	55.8000	55.8000	55.8000	+0.904%	1	1,091	-64.516%
2026-01-16	55.4500	55.4500	55.3000	55.3000	+1.935%	2	1,091	-64.195%
2026-01-15	54.3000	54.3000	54.2500	54.2500	-16.731%	2	1,091	-63.502%
2026-01-09	71.9000	71.9000	64.7500	65.1500	+12.522%	13	1,091	-69.609%
2026-01-08	57.9500	57.9500	57.9000	57.9000	-1.195%	2	1,093	-65.803%
2026-01-07	60.1800	60.1800	58.6000	58.6000	+10.566%	3	1,093	-66.212%
2026-01-05	48.7500	53.0000	48.7500	53.0000	+26.190%	7	1,092	-62.642%
2026-01-02	40.2600	42.0000	40.2600	42.0000	+8.192%	13	1,095	-52.857%
2025-12-31	38.8200	38.8200	38.8200	38.8200	+1.226%	1	1,094	-48.995%
2025-12-30	38.9000	39.7300	38.3500	38.3500	-1.414%	7	1,094	-48.370%
2025-12-29	38.9000	38.9000	38.9000	38.9000	-6.759%	2	1,091	-49.100%
2025-12-26	43.3000	43.3000	41.6100	41.7200	-10.472%	12	1,091	-52.541%
2025-12-23	46.4800	47.0500	46.3700	46.6000	+2.350%	6	1,091	-57.511%
2025-12-22	45.5500	45.5500	45.5300	45.5300	-5.146%	2	1,091	-56.512%
2025-12-19	46.0000	48.0000	46.0000	48.0000	+7.865%	5	1,092	-58.750%
2025-12-18	44.5000	44.5000	44.5000	44.5000	+3.851%	1	1,092	-55.506%
2025-12-17	43.0000	43.0000	42.8500	42.8500	-8.087%	4	1,092	-53.792%
2025-12-16	46.6000	47.0500	46.6000	46.6200	-16.601%	6	1,092	-57.529%
2025-12-12	55.6500	55.9600	55.5500	55.9000	-12.451%	4	1,092	-64.580%
2025-12-11	60.3500	63.8500	60.3500	63.8500	+0.789%	6	1,093	-68.990%
2025-12-10	63.3500	63.3500	63.3500	63.3500	-5.729%	4	1,093	-68.745%
2025-12-09	67.1400	67.2000	67.1400	67.2000	+3.624%	2	1,093	-70.536%
2025-12-08	64.3000	64.8500	64.3000	64.8500	-11.769%	5	1,093	-69.468%
2025-12-04	67.6000	73.5000	67.6000	73.5000	+24.894%	6	1,095	-73.061%
2025-12-03	58.7500	58.8500	58.6500	58.8500	+1.466%	17	1,097	-66.355%
2025-12-02	58.0000	58.0000	58.0000	58.0000	+8.411%	2	1,097	-65.862%
2025-11-26	51.7000	53.5000	51.7000	53.5000	+11.203%	29	1,098	-62.991%
2025-11-25	47.9500	48.1200	47.9500	48.1100	-12.527%	7	1,098	-58.844%
2025-11-24	55.0000	55.0000	55.0000	55.0000	+7.527%	2	1,096	-64.000%
2025-11-21	54.2100	54.2100	48.9500	51.1500	-6.661%	21	1,096	-61.290%
2025-11-20	70.5000	70.5000	54.8000	54.8000	-15.105%	18	1,100	-63.869%
2025-11-19	63.6000	64.5500	63.3200	64.5500	-0.692%	3	1,115	-69.326%
2025-11-14	66.2900	67.0500	65.0000	65.0000	-3.647%	7	1,116	-69.538%
2025-11-13	67.4000	67.4600	67.4000	67.4600	-9.328%	2	1,116	-70.649%
2025-11-12	74.0000	75.0000	73.8100	74.4000	+5.757%	4	1,117	-73.387%
2025-11-11	70.6000	70.6000	70.2800	70.3500	-6.772%	4	1,117	-71.855%
2025-11-10	72.4000	75.4600	72.0700	75.4600	+1.808%	8	1,117	-73.761%
2025-11-07	66.2000	74.6000	66.0000	74.1200	+5.599%	9	1,115	-73.287%
2025-11-06	70.4000	71.0000	68.6000	70.1900	-14.921%	329	1,115	-71.791%
2025-11-05	80.5700	82.9900	80.4700	82.5000	+8.168%	90	1,020	-76.000%
2025-11-04	75.7000	76.2700	75.5500	76.2700	-21.622%	4	1,020	-74.040%
2025-10-28	97.3100	97.3100	97.3100	97.3100	+2.432%	3	1,020	-79.653%
2025-10-27	95.0000	95.0000	95.0000	95.0000	+0.657%	3	1,020	-79.158%
2025-10-24	94.3800	94.3800	94.3800	94.3800	+23.083%	3	1,020	-79.021%
2025-10-22	93.0000	93.0000	76.6800	76.6800	-23.549%	10	1,020	-74.178%
2025-10-21	100.6000	100.6000	100.3000	100.3000	-14.624%	2	1,017	-80.259%
2025-10-17	115.0000	117.4800	114.7000	117.4800	-5.714%	7	1,017	-83.146%
2025-10-15	120.0000	124.7300	120.0000	124.6000	-3.411%	5	1,018	-84.109%
2025-10-14	118.2700	130.4300	118.2700	129.0000	+4.411%	4	1,018	-84.651%
2025-10-13	117.6300	123.5500	117.6300	123.5500	+15.716%	5	1,019	-83.974%
2025-10-10	106.7700	106.7700	106.7700	106.7700	+24.673%	1	1,017	-81.455%
2025-10-08	85.6400	85.6400	85.6400	85.6400	-2.682%	1	1,017	-76.880%
2025-10-07	88.0000	88.0000	88.0000	88.0000	-1.046%	2	1,016	-77.500%
2025-10-06	94.0000	94.0000	88.9300	88.9300	+25.254%	3	1,016	-77.735%
2025-10-01	71.0000	71.0000	71.0000	71.0000	+4.412%	1	1,016	-72.113%
2025-09-30	68.0000	68.0000	68.0000	68.0000	-8.602%	1	1,017	-70.882%
2025-09-29	70.8500	74.4000	70.8500	74.4000	+4.789%	3	1,017	-73.387%
2025-09-25	71.0000	71.0000	71.0000	71.0000	-24.468%	1	1,017	-72.113%
2025-09-23	87.1000	94.0000	87.1000	94.0000	-0.339%	5	1,017	-78.936%
2025-09-22	83.5000	94.3200	83.5000	94.3200	+7.121%	10	1,017	-79.008%
2025-09-19	79.5000	88.0500	76.2100	88.0500	+38.226%	1,025	1,017	-77.513%
2025-09-18	58.2000	63.7000	58.2000	63.7000	+17.723%	6	7	-68.917%
2025-09-15	50.1000	54.1100	50.1000	54.1100	0.000%	2	2	-63.408%

.dark-mode .TRvD3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRvD3k{ color: #333333; background-color: white; border: 2px solid #333333; }OKLO20280121C65OKLO Jan 21 2028 65.00 Call (OKLO280121C00065000)option OPRA

OKLO20280121C65
OKLO Jan 21 2028 65.00 Call (OKLO280121C00065000)
option OPRA